BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
ArtMeta price history
1,552 daily closes since July 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.003166 | -1.95% |
| Oct 21, 2024 | $0.003229 | -4.38% |
| Oct 20, 2024 | $0.003377 | -4.58% |
| Oct 19, 2024 | $0.003539 | +2.61% |
| Oct 18, 2024 | $0.003449 | -0.55% |
| Oct 17, 2024 | $0.003468 | -1.62% |
| Oct 16, 2024 | $0.003525 | -3.21% |
| Oct 15, 2024 | $0.003642 | -2.80% |
| Oct 14, 2024 | $0.003747 | +15.40% |
| Oct 13, 2024 | $0.003247 | -2.55% |
| Oct 12, 2024 | $0.003332 | +6.86% |
| Oct 11, 2024 | $0.003118 | +2.80% |
| Oct 10, 2024 | $0.003033 | -0.85% |
| Oct 9, 2024 | $0.003059 | +0.82% |
| Oct 8, 2024 | $0.003034 | -5.51% |
| Oct 7, 2024 | $0.003211 | +5.87% |
| Oct 6, 2024 | $0.003033 | -0.03% |
| Oct 5, 2024 | $0.003034 | 0.00% |
| Oct 4, 2024 | $0.003034 | -0.20% |
| Oct 3, 2024 | $0.00304 | -6.06% |
| Oct 2, 2024 | $0.003236 | -4.80% |
| Oct 1, 2024 | $0.003399 | +3.00% |
| Sep 30, 2024 | $0.0033 | -21.11% |
| Sep 29, 2024 | $0.004183 | -20.66% |
| Sep 28, 2024 | $0.005272 | +56.67% |
| Sep 27, 2024 | $0.003365 | +29.37% |
| Sep 26, 2024 | $0.002601 | -2.98% |
| Sep 25, 2024 | $0.002681 | -5.13% |
| Sep 24, 2024 | $0.002826 | +4.47% |
| Sep 23, 2024 | $0.002705 | +5.05% |
| Sep 22, 2024 | $0.002575 | -2.43% |
| Sep 21, 2024 | $0.002639 | -3.01% |
| Sep 20, 2024 | $0.002721 | +2.49% |
| Sep 19, 2024 | $0.002655 | +2.55% |
| Sep 18, 2024 | $0.002589 | -4.50% |
| Sep 17, 2024 | $0.002711 | +6.15% |
| Sep 16, 2024 | $0.002554 | -2.89% |
| Sep 15, 2024 | $0.00263 | -2.41% |
| Sep 14, 2024 | $0.002695 | -1.03% |
| Sep 13, 2024 | $0.002723 | -1.77% |
| Sep 12, 2024 | $0.002772 | +0.51% |
| Sep 11, 2024 | $0.002758 | -3.19% |
| Sep 10, 2024 | $0.002849 | +2.01% |
| Sep 9, 2024 | $0.002793 | -0.96% |
| Sep 8, 2024 | $0.00282 | +5.30% |
| Sep 7, 2024 | $0.002678 | +11.58% |
| Sep 6, 2024 | $0.0024 | -17.33% |
| Sep 5, 2024 | $0.002903 | +4.31% |
| Sep 4, 2024 | $0.002783 | -0.61% |
| Sep 3, 2024 | $0.0028 | +1.49% |
| Sep 2, 2024 | $0.002759 | +2.53% |
| Sep 1, 2024 | $0.002691 | -3.55% |
| Aug 31, 2024 | $0.00279 | -2.14% |
| Aug 30, 2024 | $0.002851 | -9.17% |
| Aug 29, 2024 | $0.003139 | +11.43% |
| Aug 28, 2024 | $0.002817 | +2.85% |
| Aug 27, 2024 | $0.002739 | -5.75% |
| Aug 26, 2024 | $0.002906 | -17.02% |
| Aug 25, 2024 | $0.003502 | +1.27% |
| Aug 24, 2024 | $0.003458 | -3.65% |
| Aug 23, 2024 | $0.003589 | +2.40% |
| Aug 22, 2024 | $0.003505 | -0.74% |
| Aug 21, 2024 | $0.003531 | -1.09% |
| Aug 20, 2024 | $0.00357 | -27.95% |
| Aug 19, 2024 | $0.004955 | -26.02% |
| Aug 18, 2024 | $0.006698 | +220.63% |
| Aug 17, 2024 | $0.002089 | -3.82% |
| Aug 16, 2024 | $0.002172 | +6.11% |
| Aug 15, 2024 | $0.002047 | -8.00% |
| Aug 14, 2024 | $0.002225 | -0.04% |
| Aug 13, 2024 | $0.002226 | -1.07% |
| Aug 12, 2024 | $0.00225 | +7.35% |
| Aug 11, 2024 | $0.002096 | -4.38% |
| Aug 10, 2024 | $0.002192 | -5.72% |
| Aug 9, 2024 | $0.002325 | +2.33% |
| Aug 8, 2024 | $0.002272 | +2.48% |
| Aug 7, 2024 | $0.002217 | -10.78% |
| Aug 6, 2024 | $0.002485 | -1.58% |
| Aug 5, 2024 | $0.002525 | -12.08% |
| Aug 4, 2024 | $0.002872 | -7.74% |
| Aug 3, 2024 | $0.003113 | -4.60% |
| Aug 2, 2024 | $0.003263 | +0.59% |
| Aug 1, 2024 | $0.003244 | -4.84% |
| Jul 31, 2024 | $0.003409 | -3.21% |
| Jul 30, 2024 | $0.003522 | -3.16% |
| Jul 29, 2024 | $0.003637 | +2.25% |
| Jul 28, 2024 | $0.003557 | -4.10% |
| Jul 27, 2024 | $0.003709 | +0.46% |
| Jul 26, 2024 | $0.003692 | -3.83% |
| Jul 25, 2024 | $0.003839 | -6.75% |