BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
ArtMeta price history
1,552 daily closes since July 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.001576 | -2.17% |
| Apr 19, 2025 | $0.001611 | +2.29% |
| Apr 18, 2025 | $0.001575 | -0.69% |
| Apr 17, 2025 | $0.001586 | +7.96% |
| Apr 16, 2025 | $0.001469 | +0.20% |
| Apr 15, 2025 | $0.001466 | -1.94% |
| Apr 14, 2025 | $0.001495 | +1.08% |
| Apr 13, 2025 | $0.001479 | -0.60% |
| Apr 12, 2025 | $0.001488 | +5.61% |
| Apr 11, 2025 | $0.001409 | +1.15% |
| Apr 10, 2025 | $0.001393 | -5.88% |
| Apr 9, 2025 | $0.00148 | +11.28% |
| Apr 8, 2025 | $0.00133 | -4.86% |
| Apr 7, 2025 | $0.001398 | -2.37% |
| Apr 6, 2025 | $0.001432 | -7.61% |
| Apr 5, 2025 | $0.00155 | -3.06% |
| Apr 4, 2025 | $0.001599 | +0.50% |
| Apr 3, 2025 | $0.001591 | -4.16% |
| Apr 2, 2025 | $0.00166 | -3.21% |
| Apr 1, 2025 | $0.001715 | +2.94% |
| Mar 31, 2025 | $0.001666 | -3.03% |
| Mar 30, 2025 | $0.001718 | +1.18% |
| Mar 29, 2025 | $0.001698 | -3.74% |
| Mar 28, 2025 | $0.001764 | -13.83% |
| Mar 27, 2025 | $0.002047 | 0.00% |
| Mar 26, 2025 | $0.002047 | 0.00% |
| Mar 25, 2025 | $0.002047 | 0.00% |
| Mar 24, 2025 | $0.002047 | +10.71% |
| Mar 23, 2025 | $0.001849 | 0.00% |
| Mar 22, 2025 | $0.001849 | -0.64% |
| Mar 21, 2025 | $0.001861 | 0.00% |
| Mar 20, 2025 | $0.001861 | -6.48% |
| Mar 19, 2025 | $0.00199 | +6.59% |
| Mar 18, 2025 | $0.001867 | 0.00% |
| Mar 17, 2025 | $0.001867 | -6.13% |
| Mar 16, 2025 | $0.001989 | 0.00% |
| Mar 15, 2025 | $0.001989 | +16.66% |
| Mar 14, 2025 | $0.001705 | 0.00% |
| Mar 13, 2025 | $0.001705 | +1.13% |
| Mar 12, 2025 | $0.001686 | -16.33% |
| Mar 11, 2025 | $0.002015 | +18.53% |
| Mar 10, 2025 | $0.0017 | -9.09% |
| Mar 9, 2025 | $0.00187 | -12.33% |
| Mar 8, 2025 | $0.002133 | -1.61% |
| Mar 7, 2025 | $0.002168 | -0.09% |
| Mar 6, 2025 | $0.00217 | +11.28% |
| Mar 5, 2025 | $0.00195 | -9.76% |
| Mar 4, 2025 | $0.002161 | +3.20% |
| Mar 3, 2025 | $0.002094 | -5.08% |
| Mar 2, 2025 | $0.002206 | +2.08% |
| Mar 1, 2025 | $0.002161 | +7.67% |
| Feb 28, 2025 | $0.002007 | -4.43% |
| Feb 27, 2025 | $0.0021 | -5.36% |
| Feb 26, 2025 | $0.002219 | -4.48% |
| Feb 25, 2025 | $0.002323 | -3.25% |
| Feb 24, 2025 | $0.002401 | -7.80% |
| Feb 23, 2025 | $0.002604 | -1.59% |
| Feb 22, 2025 | $0.002646 | +6.39% |
| Feb 21, 2025 | $0.002487 | -3.04% |
| Feb 20, 2025 | $0.002565 | -3.06% |
| Feb 19, 2025 | $0.002646 | 0.00% |
| Feb 18, 2025 | $0.002646 | -2.97% |
| Feb 17, 2025 | $0.002727 | 0.00% |
| Feb 16, 2025 | $0.002727 | +0.52% |
| Feb 15, 2025 | $0.002713 | +5.77% |
| Feb 14, 2025 | $0.002565 | +1.62% |
| Feb 13, 2025 | $0.002524 | +1.57% |
| Feb 12, 2025 | $0.002485 | 0.00% |
| Feb 11, 2025 | $0.002485 | -0.68% |
| Feb 10, 2025 | $0.002502 | -5.98% |
| Feb 9, 2025 | $0.002661 | +16.92% |
| Feb 8, 2025 | $0.002276 | -5.32% |
| Feb 7, 2025 | $0.002404 | -4.38% |
| Feb 6, 2025 | $0.002514 | -20.06% |
| Feb 5, 2025 | $0.003145 | +30.88% |
| Feb 4, 2025 | $0.002403 | -3.26% |
| Feb 3, 2025 | $0.002484 | -0.16% |
| Feb 2, 2025 | $0.002488 | -8.76% |
| Feb 1, 2025 | $0.002727 | -5.57% |
| Jan 31, 2025 | $0.002888 | +5.90% |
| Jan 30, 2025 | $0.002727 | 0.00% |
| Jan 29, 2025 | $0.002727 | 0.00% |
| Jan 28, 2025 | $0.002727 | +3.06% |
| Jan 27, 2025 | $0.002646 | -2.97% |
| Jan 26, 2025 | $0.002727 | -5.51% |
| Jan 25, 2025 | $0.002886 | 0.00% |
| Jan 24, 2025 | $0.002886 | +5.83% |
| Jan 23, 2025 | $0.002727 | -8.15% |
| Jan 22, 2025 | $0.002969 | +1.37% |
| Jan 21, 2025 | $0.002929 | 0.00% |