BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
ArtMeta price history
1,552 daily closes since July 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.003543 | -0.98% |
| Oct 16, 2025 | $0.003578 | -0.97% |
| Oct 15, 2025 | $0.003613 | -3.73% |
| Oct 14, 2025 | $0.003753 | -0.87% |
| Oct 13, 2025 | $0.003786 | -0.32% |
| Oct 12, 2025 | $0.003798 | +2.54% |
| Oct 11, 2025 | $0.003704 | -42.14% |
| Oct 10, 2025 | $0.006402 | +60.13% |
| Oct 9, 2025 | $0.003998 | -2.96% |
| Oct 8, 2025 | $0.00412 | +1.13% |
| Oct 7, 2025 | $0.004074 | -1.45% |
| Oct 6, 2025 | $0.004134 | +0.95% |
| Oct 5, 2025 | $0.004095 | +0.12% |
| Oct 4, 2025 | $0.00409 | -0.07% |
| Oct 3, 2025 | $0.004093 | -0.85% |
| Oct 2, 2025 | $0.004128 | +0.90% |
| Oct 1, 2025 | $0.004091 | -0.68% |
| Sep 30, 2025 | $0.004119 | -0.58% |
| Sep 29, 2025 | $0.004143 | 0.00% |
| Sep 28, 2025 | $0.004143 | +3.19% |
| Sep 27, 2025 | $0.004015 | -0.07% |
| Sep 26, 2025 | $0.004018 | +0.75% |
| Sep 25, 2025 | $0.003988 | -3.41% |
| Sep 24, 2025 | $0.004129 | -0.89% |
| Sep 23, 2025 | $0.004166 | -0.43% |
| Sep 22, 2025 | $0.004184 | -7.78% |
| Sep 21, 2025 | $0.004537 | -0.15% |
| Sep 20, 2025 | $0.004544 | -0.33% |
| Sep 19, 2025 | $0.004559 | -1.13% |
| Sep 18, 2025 | $0.004611 | +0.63% |
| Sep 17, 2025 | $0.004582 | +0.75% |
| Sep 16, 2025 | $0.004548 | -0.74% |
| Sep 15, 2025 | $0.004582 | -1.55% |
| Sep 14, 2025 | $0.004654 | -0.04% |
| Sep 13, 2025 | $0.004656 | +0.13% |
| Sep 12, 2025 | $0.00465 | +2.40% |
| Sep 11, 2025 | $0.004541 | +0.20% |
| Sep 10, 2025 | $0.004532 | +0.11% |
| Sep 9, 2025 | $0.004527 | +0.24% |
| Sep 8, 2025 | $0.004516 | -0.62% |
| Sep 7, 2025 | $0.004544 | +0.58% |
| Sep 6, 2025 | $0.004518 | +0.02% |
| Sep 5, 2025 | $0.004517 | -0.57% |
| Sep 4, 2025 | $0.004543 | -0.83% |
| Sep 3, 2025 | $0.004581 | +1.39% |
| Sep 2, 2025 | $0.004518 | +0.07% |
| Sep 1, 2025 | $0.004515 | -1.29% |
| Aug 31, 2025 | $0.004574 | +0.90% |
| Aug 30, 2025 | $0.004533 | +1.27% |
| Aug 29, 2025 | $0.004476 | -3.97% |
| Aug 28, 2025 | $0.004661 | -1.10% |
| Aug 27, 2025 | $0.004713 | -0.84% |
| Aug 26, 2025 | $0.004753 | +2.79% |
| Aug 25, 2025 | $0.004624 | -4.13% |
| Aug 24, 2025 | $0.004823 | +1.20% |
| Aug 23, 2025 | $0.004766 | -0.91% |
| Aug 22, 2025 | $0.00481 | +5.64% |
| Aug 21, 2025 | $0.004553 | -2.19% |
| Aug 20, 2025 | $0.004655 | +3.06% |
| Aug 19, 2025 | $0.004517 | -2.92% |
| Aug 18, 2025 | $0.004653 | -2.94% |
| Aug 17, 2025 | $0.004794 | +0.69% |
| Aug 16, 2025 | $0.004761 | +0.17% |
| Aug 15, 2025 | $0.004753 | -0.98% |
| Aug 14, 2025 | $0.0048 | -4.88% |
| Aug 13, 2025 | $0.005046 | +1.69% |
| Aug 12, 2025 | $0.004962 | +3.03% |
| Aug 11, 2025 | $0.004816 | -1.01% |
| Aug 10, 2025 | $0.004865 | -1.76% |
| Aug 9, 2025 | $0.004952 | +1.79% |
| Aug 8, 2025 | $0.004865 | +2.70% |
| Aug 7, 2025 | $0.004737 | +3.38% |
| Aug 6, 2025 | $0.004582 | +0.90% |
| Aug 5, 2025 | $0.004541 | -2.26% |
| Aug 4, 2025 | $0.004646 | +5.86% |
| Aug 3, 2025 | $0.004389 | +0.46% |
| Aug 2, 2025 | $0.004369 | -0.86% |
| Aug 1, 2025 | $0.004407 | -0.07% |
| Jul 31, 2025 | $0.00441 | -0.38% |
| Jul 30, 2025 | $0.004427 | -0.27% |
| Jul 29, 2025 | $0.004439 | -0.58% |
| Jul 28, 2025 | $0.004465 | -0.31% |
| Jul 27, 2025 | $0.004479 | +1.08% |
| Jul 26, 2025 | $0.004431 | -2.08% |
| Jul 25, 2025 | $0.004525 | -1.67% |
| Jul 24, 2025 | $0.004602 | +3.44% |
| Jul 23, 2025 | $0.004449 | -1.57% |
| Jul 22, 2025 | $0.00452 | +0.44% |
| Jul 21, 2025 | $0.0045 | -3.10% |
| Jul 20, 2025 | $0.004644 | +6.81% |