BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
ArtMeta price history
1,552 daily closes since July 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0025 | -1.38% |
| Jan 14, 2026 | $0.002535 | +1.97% |
| Jan 13, 2026 | $0.002486 | +9.18% |
| Jan 12, 2026 | $0.002277 | -0.91% |
| Jan 11, 2026 | $0.002298 | -0.35% |
| Jan 10, 2026 | $0.002306 | -0.35% |
| Jan 9, 2026 | $0.002314 | +0.48% |
| Jan 8, 2026 | $0.002303 | -2.08% |
| Jan 7, 2026 | $0.002352 | -5.35% |
| Jan 6, 2026 | $0.002485 | -6.51% |
| Jan 5, 2026 | $0.002658 | +15.62% |
| Jan 4, 2026 | $0.002299 | -2.63% |
| Jan 3, 2026 | $0.002361 | +2.12% |
| Jan 2, 2026 | $0.002312 | +4.81% |
| Jan 1, 2026 | $0.002206 | +0.09% |
| Dec 31, 2025 | $0.002204 | 0.00% |
| Dec 30, 2025 | $0.002204 | +0.05% |
| Dec 29, 2025 | $0.002203 | +1.85% |
| Dec 28, 2025 | $0.002163 | -0.09% |
| Dec 27, 2025 | $0.002165 | +0.28% |
| Dec 26, 2025 | $0.002159 | 0.00% |
| Dec 25, 2025 | $0.002159 | +0.19% |
| Dec 24, 2025 | $0.002155 | -0.37% |
| Dec 23, 2025 | $0.002163 | -0.32% |
| Dec 22, 2025 | $0.00217 | -0.14% |
| Dec 21, 2025 | $0.002173 | -0.37% |
| Dec 20, 2025 | $0.002181 | +1.11% |
| Dec 19, 2025 | $0.002157 | +3.85% |
| Dec 18, 2025 | $0.002077 | +2.32% |
| Dec 17, 2025 | $0.00203 | -1.79% |
| Dec 16, 2025 | $0.002067 | -1.76% |
| Dec 15, 2025 | $0.002104 | -2.73% |
| Dec 14, 2025 | $0.002163 | +0.23% |
| Dec 13, 2025 | $0.002158 | +0.23% |
| Dec 12, 2025 | $0.002153 | -0.65% |
| Dec 11, 2025 | $0.002167 | -2.39% |
| Dec 10, 2025 | $0.00222 | +0.82% |
| Dec 9, 2025 | $0.002202 | +1.24% |
| Dec 8, 2025 | $0.002175 | +1.49% |
| Dec 7, 2025 | $0.002143 | -1.11% |
| Dec 6, 2025 | $0.002167 | +0.14% |
| Dec 5, 2025 | $0.002164 | -5.25% |
| Dec 4, 2025 | $0.002284 | -0.70% |
| Dec 3, 2025 | $0.0023 | -11.06% |
| Dec 2, 2025 | $0.002586 | +5.85% |
| Dec 1, 2025 | $0.002443 | -4.94% |
| Nov 30, 2025 | $0.00257 | -0.66% |
| Nov 29, 2025 | $0.002587 | -0.27% |
| Nov 28, 2025 | $0.002594 | +0.70% |
| Nov 27, 2025 | $0.002576 | +2.14% |
| Nov 26, 2025 | $0.002522 | -1.21% |
| Nov 25, 2025 | $0.002553 | -0.82% |
| Nov 24, 2025 | $0.002574 | +2.80% |
| Nov 23, 2025 | $0.002504 | +1.17% |
| Nov 22, 2025 | $0.002475 | +1.02% |
| Nov 21, 2025 | $0.00245 | -2.20% |
| Nov 20, 2025 | $0.002505 | -2.64% |
| Nov 19, 2025 | $0.002573 | -2.50% |
| Nov 18, 2025 | $0.002639 | +1.42% |
| Nov 17, 2025 | $0.002602 | -4.23% |
| Nov 16, 2025 | $0.002717 | -0.73% |
| Nov 15, 2025 | $0.002737 | +0.85% |
| Nov 14, 2025 | $0.002714 | -3.66% |
| Nov 13, 2025 | $0.002817 | -2.53% |
| Nov 12, 2025 | $0.00289 | +0.35% |
| Nov 11, 2025 | $0.00288 | -1.17% |
| Nov 10, 2025 | $0.002914 | -1.05% |
| Nov 9, 2025 | $0.002945 | +3.22% |
| Nov 8, 2025 | $0.002853 | +11.71% |
| Nov 7, 2025 | $0.002554 | +2.24% |
| Nov 6, 2025 | $0.002498 | -2.46% |
| Nov 5, 2025 | $0.002561 | +2.07% |
| Nov 4, 2025 | $0.002509 | -7.01% |
| Nov 3, 2025 | $0.002698 | -8.51% |
| Nov 2, 2025 | $0.002949 | -0.07% |
| Nov 1, 2025 | $0.002951 | -0.74% |
| Oct 31, 2025 | $0.002973 | +0.99% |
| Oct 30, 2025 | $0.002944 | -11.96% |
| Oct 29, 2025 | $0.003344 | -1.33% |
| Oct 28, 2025 | $0.003389 | -7.45% |
| Oct 27, 2025 | $0.003662 | +0.03% |
| Oct 26, 2025 | $0.003661 | +4.33% |
| Oct 25, 2025 | $0.003509 | -0.11% |
| Oct 24, 2025 | $0.003513 | -0.14% |
| Oct 23, 2025 | $0.003518 | +1.62% |
| Oct 22, 2025 | $0.003462 | -4.02% |
| Oct 21, 2025 | $0.003607 | +0.17% |
| Oct 20, 2025 | $0.003601 | -0.85% |
| Oct 19, 2025 | $0.003632 | +1.68% |
| Oct 18, 2025 | $0.003572 | +0.82% |