BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
ArtMeta price history
1,552 daily closes since July 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0031 | +8.77% |
| Apr 14, 2026 | $0.00285 | -7.98% |
| Apr 13, 2026 | $0.003097 | +7.27% |
| Apr 12, 2026 | $0.002887 | -3.25% |
| Apr 11, 2026 | $0.002984 | -1.68% |
| Apr 10, 2026 | $0.003035 | +5.53% |
| Apr 9, 2026 | $0.002876 | -0.48% |
| Apr 8, 2026 | $0.00289 | +16.20% |
| Apr 7, 2026 | $0.002487 | -7.06% |
| Apr 6, 2026 | $0.002676 | +13.29% |
| Apr 5, 2026 | $0.002362 | -1.87% |
| Apr 4, 2026 | $0.002407 | +3.17% |
| Apr 3, 2026 | $0.002333 | -2.47% |
| Apr 2, 2026 | $0.002392 | -0.37% |
| Apr 1, 2026 | $0.002401 | +0.13% |
| Mar 31, 2026 | $0.002398 | +1.52% |
| Mar 30, 2026 | $0.002362 | +4.98% |
| Mar 29, 2026 | $0.00225 | -1.75% |
| Mar 28, 2026 | $0.00229 | -2.18% |
| Mar 27, 2026 | $0.002341 | -2.74% |
| Mar 26, 2026 | $0.002407 | 0.00% |
| Mar 25, 2026 | $0.002407 | +1.91% |
| Mar 24, 2026 | $0.002362 | -1.71% |
| Mar 23, 2026 | $0.002403 | +8.63% |
| Mar 22, 2026 | $0.002212 | -4.86% |
| Mar 21, 2026 | $0.002325 | +4.64% |
| Mar 20, 2026 | $0.002222 | -5.81% |
| Mar 19, 2026 | $0.002359 | -0.04% |
| Mar 18, 2026 | $0.00236 | -1.01% |
| Mar 17, 2026 | $0.002384 | +0.76% |
| Mar 16, 2026 | $0.002366 | +4.14% |
| Mar 15, 2026 | $0.002272 | +3.93% |
| Mar 14, 2026 | $0.002186 | +3.95% |
| Mar 13, 2026 | $0.002103 | +1.89% |
| Mar 12, 2026 | $0.002064 | +0.29% |
| Mar 11, 2026 | $0.002058 | +4.68% |
| Mar 10, 2026 | $0.001966 | -0.20% |
| Mar 9, 2026 | $0.00197 | -0.61% |
| Mar 8, 2026 | $0.001982 | -4.34% |
| Mar 7, 2026 | $0.002072 | 0.00% |
| Mar 6, 2026 | $0.002072 | +1.77% |
| Mar 5, 2026 | $0.002036 | +1.29% |
| Mar 4, 2026 | $0.00201 | +3.66% |
| Mar 3, 2026 | $0.001939 | +0.41% |
| Mar 2, 2026 | $0.001931 | +1.63% |
| Mar 1, 2026 | $0.0019 | +0.64% |
| Feb 28, 2026 | $0.001888 | +0.16% |
| Feb 27, 2026 | $0.001885 | -2.58% |
| Feb 26, 2026 | $0.001935 | +0.57% |
| Feb 25, 2026 | $0.001924 | -1.99% |
| Feb 24, 2026 | $0.001963 | -0.96% |
| Feb 23, 2026 | $0.001982 | +7.31% |
| Feb 22, 2026 | $0.001847 | +0.71% |
| Feb 21, 2026 | $0.001834 | -8.94% |
| Feb 20, 2026 | $0.002014 | -1.80% |
| Feb 19, 2026 | $0.002051 | +6.10% |
| Feb 18, 2026 | $0.001933 | -4.35% |
| Feb 17, 2026 | $0.002021 | +3.80% |
| Feb 16, 2026 | $0.001947 | +2.69% |
| Feb 15, 2026 | $0.001896 | -2.32% |
| Feb 14, 2026 | $0.001941 | -7.66% |
| Feb 13, 2026 | $0.002102 | +21.86% |
| Feb 12, 2026 | $0.001725 | +8.83% |
| Feb 11, 2026 | $0.001585 | -11.20% |
| Feb 10, 2026 | $0.001785 | -7.47% |
| Feb 9, 2026 | $0.001929 | +13.14% |
| Feb 8, 2026 | $0.001705 | +0.12% |
| Feb 7, 2026 | $0.001703 | +4.03% |
| Feb 6, 2026 | $0.001637 | +9.79% |
| Feb 5, 2026 | $0.001491 | -10.88% |
| Feb 4, 2026 | $0.001673 | -3.07% |
| Feb 3, 2026 | $0.001726 | -4.64% |
| Feb 2, 2026 | $0.00181 | -5.68% |
| Feb 1, 2026 | $0.001919 | +6.32% |
| Jan 31, 2026 | $0.001805 | -13.35% |
| Jan 30, 2026 | $0.002083 | -2.94% |
| Jan 29, 2026 | $0.002146 | -5.71% |
| Jan 28, 2026 | $0.002276 | +1.02% |
| Jan 27, 2026 | $0.002253 | -2.38% |
| Jan 26, 2026 | $0.002308 | +8.66% |
| Jan 25, 2026 | $0.002124 | -7.25% |
| Jan 24, 2026 | $0.00229 | -3.42% |
| Jan 23, 2026 | $0.002371 | -2.67% |
| Jan 22, 2026 | $0.002436 | +2.35% |
| Jan 21, 2026 | $0.00238 | -2.58% |
| Jan 20, 2026 | $0.002443 | -0.61% |
| Jan 19, 2026 | $0.002458 | -1.52% |
| Jan 18, 2026 | $0.002496 | -0.44% |
| Jan 17, 2026 | $0.002507 | +5.07% |
| Jan 16, 2026 | $0.002386 | -4.56% |