BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
ArtMeta price history
1,552 daily closes since July 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.08318 | -4.36% |
| Nov 1, 2022 | $0.08697 | +0.99% |
| Oct 31, 2022 | $0.08612 | -3.14% |
| Oct 30, 2022 | $0.08891 | -0.12% |
| Oct 29, 2022 | $0.08902 | +3.72% |
| Oct 28, 2022 | $0.08583 | +0.47% |
| Oct 27, 2022 | $0.08543 | -6.86% |
| Oct 26, 2022 | $0.09172 | +2.02% |
| Oct 25, 2022 | $0.0899 | +5.08% |
| Oct 24, 2022 | $0.08555 | -0.48% |
| Oct 23, 2022 | $0.08596 | -1.74% |
| Oct 22, 2022 | $0.08748 | +2.11% |
| Oct 21, 2022 | $0.08567 | -1.53% |
| Oct 20, 2022 | $0.087 | +1.95% |
| Oct 19, 2022 | $0.08534 | -5.69% |
| Oct 18, 2022 | $0.09049 | -0.10% |
| Oct 17, 2022 | $0.09058 | +0.32% |
| Oct 16, 2022 | $0.09029 | -0.28% |
| Oct 15, 2022 | $0.09054 | -2.22% |
| Oct 14, 2022 | $0.0926 | +2.13% |
| Oct 13, 2022 | $0.09067 | -4.74% |
| Oct 12, 2022 | $0.09518 | -0.22% |
| Oct 11, 2022 | $0.09539 | +0.17% |
| Oct 10, 2022 | $0.09523 | -0.14% |
| Oct 9, 2022 | $0.09536 | -2.57% |
| Oct 8, 2022 | $0.09788 | -0.09% |
| Oct 7, 2022 | $0.09797 | -2.20% |
| Oct 6, 2022 | $0.1002 | -0.09% |
| Oct 5, 2022 | $0.1003 | -0.83% |
| Oct 4, 2022 | $0.1011 | +0.16% |
| Oct 3, 2022 | $0.1009 | +0.05% |
| Oct 2, 2022 | $0.1009 | -0.80% |
| Oct 1, 2022 | $0.1017 | -0.41% |
| Sep 30, 2022 | $0.1021 | +1.58% |
| Sep 29, 2022 | $0.1005 | -0.49% |
| Sep 28, 2022 | $0.101 | +0.59% |
| Sep 27, 2022 | $0.1004 | -0.38% |
| Sep 26, 2022 | $0.1008 | -1.16% |
| Sep 25, 2022 | $0.102 | +1.34% |
| Sep 24, 2022 | $0.1007 | +0.49% |
| Sep 23, 2022 | $0.1002 | -1.17% |
| Sep 22, 2022 | $0.1014 | -0.78% |
| Sep 21, 2022 | $0.1022 | -1.32% |
| Sep 20, 2022 | $0.1035 | -1.49% |
| Sep 19, 2022 | $0.1051 | -0.76% |
| Sep 18, 2022 | $0.1059 | -2.13% |
| Sep 17, 2022 | $0.1082 | +1.91% |
| Sep 16, 2022 | $0.1062 | -2.96% |
| Sep 15, 2022 | $0.1094 | -1.49% |
| Sep 14, 2022 | $0.1111 | -0.04% |
| Sep 13, 2022 | $0.1111 | -0.15% |
| Sep 12, 2022 | $0.1113 | +0.18% |
| Sep 11, 2022 | $0.1111 | -3.45% |
| Sep 10, 2022 | $0.1151 | +0.06% |
| Sep 9, 2022 | $0.115 | -1.05% |
| Sep 8, 2022 | $0.1162 | +0.62% |
| Sep 7, 2022 | $0.1155 | -0.59% |
| Sep 6, 2022 | $0.1162 | -2.32% |
| Sep 5, 2022 | $0.1189 | -0.41% |
| Sep 4, 2022 | $0.1194 | -0.52% |
| Sep 3, 2022 | $0.1201 | +1.16% |
| Sep 2, 2022 | $0.1187 | +1.90% |
| Sep 1, 2022 | $0.1165 | -0.14% |
| Aug 31, 2022 | $0.1166 | -0.32% |
| Aug 30, 2022 | $0.117 | -1.18% |
| Aug 29, 2022 | $0.1184 | +2.14% |
| Aug 28, 2022 | $0.1159 | -0.28% |
| Aug 27, 2022 | $0.1162 | -1.09% |
| Aug 26, 2022 | $0.1175 | -5.31% |
| Aug 25, 2022 | $0.1241 | +1.88% |
| Aug 24, 2022 | $0.1218 | -6.53% |
| Aug 23, 2022 | $0.1303 | -2.07% |
| Aug 22, 2022 | $0.1331 | +1.62% |
| Aug 21, 2022 | $0.131 | -0.27% |
| Aug 20, 2022 | $0.1313 | -0.36% |
| Aug 19, 2022 | $0.1318 | -0.06% |
| Aug 18, 2022 | $0.1319 | -0.63% |
| Aug 17, 2022 | $0.1327 | +2.75% |
| Aug 16, 2022 | $0.1292 | +1.48% |
| Aug 15, 2022 | $0.1273 | -2.51% |
| Aug 14, 2022 | $0.1306 | -0.43% |
| Aug 13, 2022 | $0.1311 | -1.36% |
| Aug 12, 2022 | $0.1329 | +1.84% |
| Aug 11, 2022 | $0.1305 | -3.62% |
| Aug 10, 2022 | $0.1355 | +4.55% |
| Aug 9, 2022 | $0.1296 | -1.36% |
| Aug 8, 2022 | $0.1314 | -3.36% |
| Aug 7, 2022 | $0.1359 | -0.73% |
| Aug 6, 2022 | $0.1369 | +0.73% |
| Aug 5, 2022 | $0.1359 | +1.16% |