ChainRegistry
09:40:14Z · 12/12 VENUES · SNAPSHOT a2327c39 BTC$83,404.85+0.42% ETH$2,554.17+2.12% USDT$0.9991-0.01% BNB$749.06+0.18% XRP$1.40+0.41% SOL$111.40+1.86% TRX$0.3317+0.39% BEAM$0.5973+3.77% STETH$2,541.31+1.16% ZEC$1,305.88+5.69% HYPE$87.13+2.42% DOGE$0.08703+1.94% LINK$13.33+3.13% WBTC$83,930.05+0.00% USDS$0.9999-0.01% XMR$530.37-0.56% WBT$82.53+0.98% ADA$0.2508+1.31% WEETH$2,836.02+2.75% LEO$8.90-0.04% NEAR$5.81+10.49% RAIN$0.0104+1.11% AUTO$95.19-8.82% XLM$0.2004+2.63%

Fig. 01 · Daily closes

ArtMeta price history

1,552 daily closes since July 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 31, 2023 $0.01637 -2.03% — $13.04K
Jan 30, 2023 $0.01671 -6.02% — $13.54K
Jan 29, 2023 $0.01778 -0.89% — $13.09K
Jan 28, 2023 $0.01794 +1.07% — $13.16K
Jan 27, 2023 $0.01775 -0.28% — $13.82K
Jan 26, 2023 $0.0178 -1.87% — $10.04K
Jan 25, 2023 $0.01814 -0.60% — $13.98K
Jan 24, 2023 $0.01825 -10.67% — $13.27K
Jan 23, 2023 $0.02043 +2.05% — $12.56K
Jan 22, 2023 $0.02002 +0.05% — $11.99K
Jan 21, 2023 $0.02001 -5.08% — $12.65K
Jan 20, 2023 $0.02108 +1.93% — $13.01K
Jan 19, 2023 $0.02068 -1.80% — $12.41K
Jan 18, 2023 $0.02106 -5.77% — $12.83K
Jan 17, 2023 $0.02235 -1.80% — $12.31K
Jan 16, 2023 $0.02276 -2.02% — $16.09K
Jan 15, 2023 $0.02323 -1.06% — $9.81K
Jan 14, 2023 $0.02348 -4.24% — $15.88K
Jan 13, 2023 $0.02452 +2.68% — $12.74K
Jan 12, 2023 $0.02388 -1.73% — $13.20K
Jan 11, 2023 $0.0243 +2.70% — $7.33K
Jan 10, 2023 $0.02366 -50.93% — $20.70K
Jan 9, 2023 $0.04822 0.00% — $0
Jan 8, 2023 $0.04822 0.00% — $0
Jan 7, 2023 $0.04822 0.00% — $0
Jan 6, 2023 $0.04822 0.00% — $0
Jan 5, 2023 $0.04822 0.00% — $0
Jan 4, 2023 $0.04822 0.00% — $0
Jan 3, 2023 $0.04822 0.00% — $0
Jan 2, 2023 $0.04822 0.00% — $0
Jan 1, 2023 $0.04822 0.00% — $0
Dec 31, 2022 $0.04822 0.00% — $0
Dec 30, 2022 $0.04822 0.00% — $0
Dec 29, 2022 $0.04822 0.00% — $0
Dec 28, 2022 $0.04822 0.00% — $0
Dec 27, 2022 $0.04822 0.00% — $0
Dec 26, 2022 $0.04822 0.00% — $0
Dec 25, 2022 $0.04822 0.00% — $0
Dec 24, 2022 $0.04822 0.00% — $0
Dec 23, 2022 $0.04822 0.00% — $0
Dec 22, 2022 $0.04822 0.00% — $0
Dec 21, 2022 $0.04822 0.00% — $0
Dec 20, 2022 $0.04822 0.00% — $0
Dec 19, 2022 $0.04822 0.00% — $0
Dec 18, 2022 $0.04822 0.00% — $0
Dec 17, 2022 $0.04822 0.00% — $0
Dec 16, 2022 $0.04822 0.00% — $0
Dec 15, 2022 $0.04822 0.00% — $0
Dec 14, 2022 $0.04822 0.00% — $0
Dec 13, 2022 $0.04822 0.00% — $0
Dec 12, 2022 $0.04822 0.00% — $0
Dec 11, 2022 $0.04822 0.00% — $0
Dec 10, 2022 $0.04822 0.00% — $0
Dec 9, 2022 $0.04822 0.00% — $0
Dec 8, 2022 $0.04822 0.00% — $0
Dec 7, 2022 $0.04822 0.00% — $0
Dec 6, 2022 $0.04822 0.00% — $0
Dec 5, 2022 $0.04822 0.00% — $0
Dec 4, 2022 $0.04822 0.00% — $0
Dec 3, 2022 $0.04822 0.00% — $0
Dec 2, 2022 $0.04822 0.00% — $0
Dec 1, 2022 $0.04822 0.00% — $0
Nov 30, 2022 $0.04822 0.00% — $0
Nov 29, 2022 $0.04822 0.00% — $0
Nov 28, 2022 $0.04822 0.00% — $0
Nov 27, 2022 $0.04822 -2.63% — $5.85K
Nov 26, 2022 $0.04952 -0.70% — $9.40K
Nov 25, 2022 $0.04987 -5.60% — $12.31K
Nov 24, 2022 $0.05283 +3.65% — $10.98K
Nov 23, 2022 $0.05097 -2.58% — $8.98K
Nov 22, 2022 $0.05232 -0.66% — $20.70K
Nov 21, 2022 $0.05267 -7.03% — $21.12K
Nov 20, 2022 $0.05665 -0.87% — $30.48K
Nov 19, 2022 $0.05715 -1.30% — $20.13K
Nov 18, 2022 $0.0579 +0.82% — $23.29K
Nov 17, 2022 $0.05743 -11.32% — $20.89K
Nov 16, 2022 $0.06476 -6.17% — $23.82K
Nov 15, 2022 $0.06902 -0.39% — $29.47K
Nov 14, 2022 $0.06929 -1.77% — $21.04K
Nov 13, 2022 $0.07054 -6.58% — $23.87K
Nov 12, 2022 $0.07551 -5.88% — $9.24K
Nov 11, 2022 $0.08023 -4.27% — $10.40K
Nov 10, 2022 $0.08381 +11.96% — $10.11K
Nov 9, 2022 $0.07486 -2.17% — $19.73K
Nov 8, 2022 $0.07652 -4.78% — $26.55K
Nov 7, 2022 $0.08036 +0.07% — $10.91K
Nov 6, 2022 $0.0803 -1.85% — $27.04K
Nov 5, 2022 $0.08181 +1.16% — $11.32K
Nov 4, 2022 $0.08087 +0.14% — $23.53K
Nov 3, 2022 $0.08076 -2.91% — $22.28K