BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
ArtMeta price history
1,552 daily closes since July 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.00471 | +0.64% |
| Jul 29, 2023 | $0.00468 | +0.43% |
| Jul 28, 2023 | $0.00466 | -0.64% |
| Jul 27, 2023 | $0.00469 | 0.00% |
| Jul 26, 2023 | $0.00469 | -0.42% |
| Jul 25, 2023 | $0.00471 | +0.86% |
| Jul 24, 2023 | $0.00467 | -1.06% |
| Jul 23, 2023 | $0.00472 | +0.64% |
| Jul 22, 2023 | $0.00469 | -0.64% |
| Jul 21, 2023 | $0.00472 | +0.64% |
| Jul 20, 2023 | $0.00469 | +0.21% |
| Jul 19, 2023 | $0.00468 | +0.21% |
| Jul 18, 2023 | $0.00467 | -0.21% |
| Jul 17, 2023 | $0.00468 | 0.00% |
| Jul 16, 2023 | $0.00468 | -1.06% |
| Jul 15, 2023 | $0.00473 | +0.21% |
| Jul 14, 2023 | $0.00472 | -2.68% |
| Jul 13, 2023 | $0.00485 | +0.83% |
| Jul 12, 2023 | $0.00481 | 0.00% |
| Jul 11, 2023 | $0.00481 | -0.41% |
| Jul 10, 2023 | $0.00483 | +1.47% |
| Jul 9, 2023 | $0.00476 | +1.71% |
| Jul 8, 2023 | $0.00468 | -1.27% |
| Jul 7, 2023 | $0.00474 | -0.21% |
| Jul 6, 2023 | $0.00475 | -1.25% |
| Jul 5, 2023 | $0.00481 | -0.21% |
| Jul 4, 2023 | $0.00482 | -5.30% |
| Jul 3, 2023 | $0.00509 | +1.19% |
| Jul 2, 2023 | $0.00503 | +0.40% |
| Jul 1, 2023 | $0.00501 | -0.99% |
| Jun 30, 2023 | $0.00506 | +2.22% |
| Jun 29, 2023 | $0.00495 | -1.79% |
| Jun 28, 2023 | $0.00504 | +2.23% |
| Jun 27, 2023 | $0.00493 | -3.14% |
| Jun 26, 2023 | $0.00509 | -1.17% |
| Jun 25, 2023 | $0.00515 | +3.21% |
| Jun 24, 2023 | $0.00499 | -0.60% |
| Jun 23, 2023 | $0.00502 | -2.52% |
| Jun 22, 2023 | $0.00515 | +1.78% |
| Jun 21, 2023 | $0.00506 | +6.75% |
| Jun 20, 2023 | $0.00474 | +0.42% |
| Jun 19, 2023 | $0.00472 | +0.21% |
| Jun 18, 2023 | $0.00471 | -0.21% |
| Jun 17, 2023 | $0.00472 | +0.64% |
| Jun 16, 2023 | $0.00469 | -1.88% |
| Jun 15, 2023 | $0.00478 | -6.82% |
| Jun 14, 2023 | $0.00513 | +5.77% |
| Jun 13, 2023 | $0.00485 | -1.62% |
| Jun 12, 2023 | $0.00493 | +6.02% |
| Jun 11, 2023 | $0.00465 | -5.10% |
| Jun 10, 2023 | $0.0049 | -0.81% |
| Jun 9, 2023 | $0.00494 | +0.20% |
| Jun 8, 2023 | $0.00493 | +0.61% |
| Jun 7, 2023 | $0.0049 | +0.41% |
| Jun 6, 2023 | $0.00488 | -0.61% |
| Jun 5, 2023 | $0.00491 | -2.00% |
| Jun 4, 2023 | $0.00501 | +0.60% |
| Jun 3, 2023 | $0.00498 | +1.01% |
| Jun 2, 2023 | $0.00493 | +0.82% |
| Jun 1, 2023 | $0.00489 | -0.20% |
| May 31, 2023 | $0.0049 | -0.41% |
| May 30, 2023 | $0.00492 | 0.00% |
| May 29, 2023 | $0.00492 | -0.20% |
| May 28, 2023 | $0.00493 | +0.82% |
| May 27, 2023 | $0.00489 | -0.41% |
| May 26, 2023 | $0.00491 | -0.20% |
| May 25, 2023 | $0.00492 | 0.00% |
| May 24, 2023 | $0.00492 | -1.01% |
| May 23, 2023 | $0.00497 | +1.84% |
| May 22, 2023 | $0.00488 | +0.83% |
| May 21, 2023 | $0.00484 | -0.41% |
| May 20, 2023 | $0.00486 | -1.42% |
| May 19, 2023 | $0.00493 | +1.86% |
| May 18, 2023 | $0.00484 | 0.00% |
| May 17, 2023 | $0.00484 | +1.26% |
| May 16, 2023 | $0.00478 | -0.62% |
| May 15, 2023 | $0.00481 | +1.91% |
| May 14, 2023 | $0.00472 | +2.16% |
| May 13, 2023 | $0.00462 | -2.94% |
| May 12, 2023 | $0.00476 | -1.86% |
| May 11, 2023 | $0.00485 | +0.21% |
| May 10, 2023 | $0.00484 | -0.41% |
| May 9, 2023 | $0.00486 | -1.02% |
| May 8, 2023 | $0.00491 | -0.61% |
| May 7, 2023 | $0.00494 | 0.00% |
| May 6, 2023 | $0.00494 | -2.76% |
| May 5, 2023 | $0.00508 | -0.97% |
| May 4, 2023 | $0.00513 | -0.39% |
| May 3, 2023 | $0.00515 | -1.53% |
| May 2, 2023 | $0.00523 | -1.13% |