BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
ArtMeta price history
1,552 daily closes since July 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.00529 | +0.19% |
| Apr 30, 2023 | $0.00528 | -3.65% |
| Apr 29, 2023 | $0.00548 | +1.48% |
| Apr 28, 2023 | $0.0054 | +4.45% |
| Apr 27, 2023 | $0.00517 | -1.90% |
| Apr 26, 2023 | $0.00527 | +1.54% |
| Apr 25, 2023 | $0.00519 | -0.57% |
| Apr 24, 2023 | $0.00522 | +6.53% |
| Apr 23, 2023 | $0.0049 | -5.95% |
| Apr 22, 2023 | $0.00521 | -3.52% |
| Apr 21, 2023 | $0.0054 | +1.69% |
| Apr 20, 2023 | $0.00531 | -7.81% |
| Apr 19, 2023 | $0.00576 | +0.88% |
| Apr 18, 2023 | $0.00571 | -0.17% |
| Apr 17, 2023 | $0.00572 | -0.52% |
| Apr 16, 2023 | $0.00575 | +0.17% |
| Apr 15, 2023 | $0.00574 | -1.37% |
| Apr 14, 2023 | $0.00582 | 0.00% |
| Apr 13, 2023 | $0.00582 | +0.52% |
| Apr 12, 2023 | $0.00579 | +1.94% |
| Apr 11, 2023 | $0.00568 | -0.87% |
| Apr 10, 2023 | $0.00573 | -1.55% |
| Apr 9, 2023 | $0.00582 | +0.87% |
| Apr 8, 2023 | $0.00577 | +5.87% |
| Apr 7, 2023 | $0.00545 | -6.68% |
| Apr 6, 2023 | $0.00584 | +2.82% |
| Apr 5, 2023 | $0.00568 | +1.07% |
| Apr 4, 2023 | $0.00562 | +0.36% |
| Apr 3, 2023 | $0.0056 | -1.23% |
| Apr 2, 2023 | $0.00567 | +1.80% |
| Apr 1, 2023 | $0.00557 | -1.24% |
| Mar 31, 2023 | $0.00564 | -0.88% |
| Mar 30, 2023 | $0.00569 | +3.45% |
| Mar 29, 2023 | $0.0055 | -0.90% |
| Mar 28, 2023 | $0.00555 | -0.54% |
| Mar 27, 2023 | $0.00558 | -5.58% |
| Mar 26, 2023 | $0.00591 | +1.72% |
| Mar 25, 2023 | $0.00581 | +1.04% |
| Mar 24, 2023 | $0.00575 | -0.52% |
| Mar 23, 2023 | $0.00578 | +1.76% |
| Mar 22, 2023 | $0.00568 | -4.86% |
| Mar 21, 2023 | $0.00597 | -0.33% |
| Mar 20, 2023 | $0.00599 | +2.74% |
| Mar 19, 2023 | $0.00583 | -0.17% |
| Mar 18, 2023 | $0.00584 | -1.52% |
| Mar 17, 2023 | $0.00593 | +2.60% |
| Mar 16, 2023 | $0.00578 | +3.58% |
| Mar 15, 2023 | $0.00558 | -4.94% |
| Mar 14, 2023 | $0.00587 | +1.73% |
| Mar 13, 2023 | $0.00577 | +7.05% |
| Mar 12, 2023 | $0.00539 | +3.06% |
| Mar 11, 2023 | $0.00523 | -0.95% |
| Mar 10, 2023 | $0.00528 | -2.04% |
| Mar 9, 2023 | $0.00539 | -1.28% |
| Mar 8, 2023 | $0.00546 | -7.14% |
| Mar 7, 2023 | $0.00588 | -11.04% |
| Mar 6, 2023 | $0.00661 | -5.97% |
| Mar 5, 2023 | $0.00703 | -8.10% |
| Mar 4, 2023 | $0.00765 | -0.52% |
| Mar 3, 2023 | $0.00769 | -10.79% |
| Mar 2, 2023 | $0.00862 | -18.37% |
| Mar 1, 2023 | $0.01056 | +1.15% |
| Feb 28, 2023 | $0.01044 | +0.10% |
| Feb 27, 2023 | $0.01043 | +3.47% |
| Feb 26, 2023 | $0.01008 | -6.06% |
| Feb 25, 2023 | $0.01073 | -2.01% |
| Feb 24, 2023 | $0.01095 | -12.89% |
| Feb 23, 2023 | $0.01257 | -6.19% |
| Feb 22, 2023 | $0.0134 | -1.62% |
| Feb 21, 2023 | $0.01362 | -3.40% |
| Feb 20, 2023 | $0.0141 | -2.96% |
| Feb 19, 2023 | $0.01453 | +0.14% |
| Feb 18, 2023 | $0.01451 | +0.14% |
| Feb 17, 2023 | $0.01449 | -3.78% |
| Feb 16, 2023 | $0.01506 | -4.20% |
| Feb 15, 2023 | $0.01572 | +2.95% |
| Feb 14, 2023 | $0.01527 | -1.80% |
| Feb 13, 2023 | $0.01555 | -0.51% |
| Feb 12, 2023 | $0.01563 | -2.68% |
| Feb 11, 2023 | $0.01606 | -1.89% |
| Feb 10, 2023 | $0.01637 | -1.56% |
| Feb 9, 2023 | $0.01663 | -6.78% |
| Feb 8, 2023 | $0.01784 | +2.29% |
| Feb 7, 2023 | $0.01744 | +2.47% |
| Feb 6, 2023 | $0.01702 | -2.63% |
| Feb 5, 2023 | $0.01748 | -3.37% |
| Feb 4, 2023 | $0.01809 | +1.34% |
| Feb 3, 2023 | $0.01785 | -3.36% |
| Feb 2, 2023 | $0.01847 | +15.15% |
| Feb 1, 2023 | $0.01604 | -2.02% |