BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
ArtMeta price history
1,552 daily closes since July 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.0058 | -2.52% |
| Oct 27, 2023 | $0.00595 | +1.36% |
| Oct 26, 2023 | $0.00587 | -1.34% |
| Oct 25, 2023 | $0.00595 | -0.67% |
| Oct 24, 2023 | $0.00599 | +3.81% |
| Oct 23, 2023 | $0.00577 | -11.09% |
| Oct 22, 2023 | $0.00649 | +2.53% |
| Oct 21, 2023 | $0.00633 | +3.09% |
| Oct 20, 2023 | $0.00614 | -0.65% |
| Oct 19, 2023 | $0.00618 | -0.32% |
| Oct 18, 2023 | $0.0062 | -2.82% |
| Oct 17, 2023 | $0.00638 | +8.69% |
| Oct 16, 2023 | $0.00587 | +0.51% |
| Oct 15, 2023 | $0.00584 | -1.35% |
| Oct 14, 2023 | $0.00592 | +0.34% |
| Oct 13, 2023 | $0.0059 | +0.17% |
| Oct 12, 2023 | $0.00589 | -5.00% |
| Oct 11, 2023 | $0.0062 | +5.08% |
| Oct 10, 2023 | $0.0059 | -6.05% |
| Oct 9, 2023 | $0.00628 | -4.85% |
| Oct 8, 2023 | $0.0066 | +1.23% |
| Oct 7, 2023 | $0.00652 | -0.91% |
| Oct 6, 2023 | $0.00658 | +1.08% |
| Oct 5, 2023 | $0.00651 | -2.69% |
| Oct 4, 2023 | $0.00669 | -2.48% |
| Oct 3, 2023 | $0.00686 | -0.29% |
| Oct 2, 2023 | $0.00688 | -6.65% |
| Oct 1, 2023 | $0.00737 | +0.68% |
| Sep 30, 2023 | $0.00732 | +0.41% |
| Sep 29, 2023 | $0.00729 | -2.93% |
| Sep 28, 2023 | $0.00751 | +3.44% |
| Sep 27, 2023 | $0.00726 | -1.36% |
| Sep 26, 2023 | $0.00736 | +0.68% |
| Sep 25, 2023 | $0.00731 | -1.08% |
| Sep 24, 2023 | $0.00739 | -0.81% |
| Sep 23, 2023 | $0.00745 | -1.32% |
| Sep 22, 2023 | $0.00755 | +20.03% |
| Sep 21, 2023 | $0.00629 | +2.28% |
| Sep 20, 2023 | $0.00615 | -8.48% |
| Sep 19, 2023 | $0.00672 | -4.82% |
| Sep 18, 2023 | $0.00706 | -5.61% |
| Sep 17, 2023 | $0.00748 | +6.40% |
| Sep 16, 2023 | $0.00703 | -11.13% |
| Sep 15, 2023 | $0.00791 | +8.80% |
| Sep 14, 2023 | $0.00727 | -6.68% |
| Sep 13, 2023 | $0.00779 | +3.59% |
| Sep 12, 2023 | $0.00752 | +21.49% |
| Sep 11, 2023 | $0.00619 | -14.74% |
| Sep 10, 2023 | $0.00726 | -5.71% |
| Sep 9, 2023 | $0.0077 | -1.41% |
| Sep 8, 2023 | $0.00781 | -12.15% |
| Sep 7, 2023 | $0.00889 | -0.78% |
| Sep 6, 2023 | $0.00896 | -7.91% |
| Sep 5, 2023 | $0.00973 | -45.03% |
| Sep 4, 2023 | $0.0177 | +300.45% |
| Sep 3, 2023 | $0.00442 | 0.00% |
| Sep 2, 2023 | $0.00442 | +0.23% |
| Sep 1, 2023 | $0.00441 | -0.90% |
| Aug 31, 2023 | $0.00445 | +0.23% |
| Aug 30, 2023 | $0.00444 | -0.89% |
| Aug 29, 2023 | $0.00448 | +5.91% |
| Aug 28, 2023 | $0.00423 | -4.51% |
| Aug 27, 2023 | $0.00443 | 0.00% |
| Aug 26, 2023 | $0.00443 | +5.48% |
| Aug 25, 2023 | $0.0042 | -2.33% |
| Aug 24, 2023 | $0.0043 | +1.65% |
| Aug 23, 2023 | $0.00423 | -0.24% |
| Aug 22, 2023 | $0.00424 | -2.08% |
| Aug 21, 2023 | $0.00433 | -2.26% |
| Aug 20, 2023 | $0.00443 | -2.64% |
| Aug 19, 2023 | $0.00455 | +8.33% |
| Aug 18, 2023 | $0.0042 | -0.71% |
| Aug 17, 2023 | $0.00423 | -6.42% |
| Aug 16, 2023 | $0.00452 | -3.00% |
| Aug 15, 2023 | $0.00466 | +1.08% |
| Aug 14, 2023 | $0.00461 | +2.22% |
| Aug 13, 2023 | $0.00451 | -0.66% |
| Aug 12, 2023 | $0.00454 | +2.02% |
| Aug 11, 2023 | $0.00445 | -1.55% |
| Aug 10, 2023 | $0.00452 | -0.66% |
| Aug 9, 2023 | $0.00455 | -2.36% |
| Aug 8, 2023 | $0.00466 | -1.48% |
| Aug 7, 2023 | $0.00473 | +1.50% |
| Aug 6, 2023 | $0.00466 | -0.43% |
| Aug 5, 2023 | $0.00468 | -0.85% |
| Aug 4, 2023 | $0.00472 | +1.72% |
| Aug 3, 2023 | $0.00464 | -0.64% |
| Aug 2, 2023 | $0.00467 | +0.43% |
| Aug 1, 2023 | $0.00465 | -0.64% |
| Jul 31, 2023 | $0.00468 | -0.64% |