BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
ArtMeta price history
1,552 daily closes since July 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.006395 | -0.54% |
| Apr 24, 2024 | $0.00643 | -1.26% |
| Apr 23, 2024 | $0.006512 | +0.52% |
| Apr 22, 2024 | $0.006478 | -0.52% |
| Apr 21, 2024 | $0.006512 | +1.85% |
| Apr 20, 2024 | $0.006394 | +1.85% |
| Apr 19, 2024 | $0.006278 | -1.80% |
| Apr 18, 2024 | $0.006393 | +0.65% |
| Apr 17, 2024 | $0.006352 | -1.14% |
| Apr 16, 2024 | $0.006425 | -1.38% |
| Apr 15, 2024 | $0.006515 | -2.56% |
| Apr 14, 2024 | $0.006686 | +1.86% |
| Apr 13, 2024 | $0.006564 | -12.27% |
| Apr 12, 2024 | $0.007482 | -8.15% |
| Apr 11, 2024 | $0.008146 | -5.92% |
| Apr 10, 2024 | $0.008659 | +2.21% |
| Apr 9, 2024 | $0.008472 | -4.42% |
| Apr 8, 2024 | $0.008864 | +6.69% |
| Apr 7, 2024 | $0.008308 | +1.39% |
| Apr 6, 2024 | $0.008194 | +1.75% |
| Apr 5, 2024 | $0.008053 | -0.58% |
| Apr 4, 2024 | $0.0081 | -0.61% |
| Apr 3, 2024 | $0.00815 | +1.53% |
| Apr 2, 2024 | $0.008027 | -6.04% |
| Apr 1, 2024 | $0.008543 | -2.42% |
| Mar 31, 2024 | $0.008755 | +3.62% |
| Mar 30, 2024 | $0.008449 | -1.30% |
| Mar 29, 2024 | $0.00856 | -1.76% |
| Mar 28, 2024 | $0.008713 | +1.57% |
| Mar 27, 2024 | $0.008578 | -2.12% |
| Mar 26, 2024 | $0.008764 | -0.20% |
| Mar 25, 2024 | $0.008782 | +4.68% |
| Mar 24, 2024 | $0.008389 | +1.51% |
| Mar 23, 2024 | $0.008264 | +3.13% |
| Mar 22, 2024 | $0.008013 | -4.95% |
| Mar 21, 2024 | $0.00843 | +0.45% |
| Mar 20, 2024 | $0.008392 | +10.76% |
| Mar 19, 2024 | $0.007577 | -9.33% |
| Mar 18, 2024 | $0.008357 | -1.66% |
| Mar 17, 2024 | $0.008498 | +3.38% |
| Mar 16, 2024 | $0.00822 | -4.07% |
| Mar 15, 2024 | $0.008569 | -3.40% |
| Mar 14, 2024 | $0.008871 | -3.31% |
| Mar 13, 2024 | $0.009175 | +4.07% |
| Mar 12, 2024 | $0.008816 | -1.31% |
| Mar 11, 2024 | $0.008933 | +1.41% |
| Mar 10, 2024 | $0.008809 | -0.49% |
| Mar 9, 2024 | $0.008852 | +1.43% |
| Mar 8, 2024 | $0.008727 | +1.38% |
| Mar 7, 2024 | $0.008608 | +3.49% |
| Mar 6, 2024 | $0.008318 | +7.70% |
| Mar 5, 2024 | $0.007723 | -8.57% |
| Mar 4, 2024 | $0.008447 | +1.45% |
| Mar 3, 2024 | $0.008326 | +2.98% |
| Mar 2, 2024 | $0.008085 | -0.37% |
| Mar 1, 2024 | $0.008115 | -0.44% |
| Feb 29, 2024 | $0.008151 | +1.71% |
| Feb 28, 2024 | $0.008014 | +0.86% |
| Feb 27, 2024 | $0.007946 | +1.92% |
| Feb 26, 2024 | $0.007796 | -12.11% |
| Feb 25, 2024 | $0.00887 | +2.65% |
| Feb 24, 2024 | $0.008641 | -0.31% |
| Feb 23, 2024 | $0.008668 | -0.26% |
| Feb 22, 2024 | $0.008691 | +0.40% |
| Feb 21, 2024 | $0.008656 | -3.19% |
| Feb 20, 2024 | $0.008941 | +2.17% |
| Feb 19, 2024 | $0.008751 | +1.78% |
| Feb 18, 2024 | $0.008598 | +0.21% |
| Feb 17, 2024 | $0.00858 | -0.56% |
| Feb 16, 2024 | $0.008628 | -5.01% |
| Feb 15, 2024 | $0.009083 | +8.31% |
| Feb 14, 2024 | $0.008386 | +1.18% |
| Feb 13, 2024 | $0.008288 | +1.18% |
| Feb 12, 2024 | $0.008191 | -0.22% |
| Feb 11, 2024 | $0.008209 | -10.59% |
| Feb 10, 2024 | $0.009181 | -10.77% |
| Feb 9, 2024 | $0.01029 | +21.35% |
| Feb 8, 2024 | $0.008479 | +1.76% |
| Feb 7, 2024 | $0.008332 | +0.41% |
| Feb 6, 2024 | $0.008298 | +3.06% |
| Feb 5, 2024 | $0.008052 | +0.10% |
| Feb 4, 2024 | $0.008044 | +1.27% |
| Feb 3, 2024 | $0.007943 | -0.69% |
| Feb 2, 2024 | $0.007998 | +3.31% |
| Feb 1, 2024 | $0.007742 | +1.84% |
| Jan 31, 2024 | $0.007602 | +0.58% |
| Jan 30, 2024 | $0.007558 | -10.51% |
| Jan 29, 2024 | $0.008446 | +12.19% |
| Jan 28, 2024 | $0.007528 | -0.92% |
| Jan 27, 2024 | $0.007598 | +1.19% |