BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
ArtMeta price history
1,552 daily closes since July 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.002929 | +2.84% |
| Jan 19, 2025 | $0.002848 | -1.35% |
| Jan 18, 2025 | $0.002887 | -2.79% |
| Jan 17, 2025 | $0.00297 | -7.53% |
| Jan 16, 2025 | $0.003212 | +2.59% |
| Jan 15, 2025 | $0.003131 | +1.36% |
| Jan 14, 2025 | $0.003089 | +6.92% |
| Jan 13, 2025 | $0.002889 | -5.28% |
| Jan 12, 2025 | $0.00305 | 0.00% |
| Jan 11, 2025 | $0.00305 | -2.59% |
| Jan 10, 2025 | $0.003131 | 0.00% |
| Jan 9, 2025 | $0.003131 | -0.45% |
| Jan 8, 2025 | $0.003145 | 0.00% |
| Jan 7, 2025 | $0.003145 | -10.22% |
| Jan 6, 2025 | $0.003503 | +3.85% |
| Jan 5, 2025 | $0.003373 | 0.00% |
| Jan 4, 2025 | $0.003373 | +2.46% |
| Jan 3, 2025 | $0.003292 | +1.26% |
| Jan 2, 2025 | $0.003251 | +6.35% |
| Jan 1, 2025 | $0.003057 | -2.36% |
| Dec 31, 2024 | $0.003131 | 0.00% |
| Dec 30, 2024 | $0.003131 | -2.52% |
| Dec 29, 2024 | $0.003212 | +2.59% |
| Dec 28, 2024 | $0.003131 | -4.89% |
| Dec 27, 2024 | $0.003292 | -0.03% |
| Dec 26, 2024 | $0.003293 | +0.03% |
| Dec 25, 2024 | $0.003292 | 0.00% |
| Dec 24, 2024 | $0.003292 | +2.49% |
| Dec 23, 2024 | $0.003212 | -2.43% |
| Dec 22, 2024 | $0.003292 | -4.69% |
| Dec 21, 2024 | $0.003454 | +7.53% |
| Dec 20, 2024 | $0.003212 | -7.01% |
| Dec 19, 2024 | $0.003454 | -7.25% |
| Dec 18, 2024 | $0.003724 | -5.46% |
| Dec 17, 2024 | $0.003939 | 0.00% |
| Dec 16, 2024 | $0.003939 | +3.06% |
| Dec 15, 2024 | $0.003822 | -0.96% |
| Dec 14, 2024 | $0.003859 | +0.03% |
| Dec 13, 2024 | $0.003858 | 0.00% |
| Dec 12, 2024 | $0.003858 | +4.13% |
| Dec 11, 2024 | $0.003705 | +0.24% |
| Dec 10, 2024 | $0.003696 | -4.35% |
| Dec 9, 2024 | $0.003864 | -3.13% |
| Dec 8, 2024 | $0.003989 | 0.00% |
| Dec 7, 2024 | $0.003989 | -4.59% |
| Dec 6, 2024 | $0.004181 | +8.37% |
| Dec 5, 2024 | $0.003858 | -2.06% |
| Dec 4, 2024 | $0.003939 | +8.93% |
| Dec 3, 2024 | $0.003616 | -2.53% |
| Dec 2, 2024 | $0.00371 | -0.99% |
| Dec 1, 2024 | $0.003747 | -4.87% |
| Nov 30, 2024 | $0.003939 | +4.29% |
| Nov 29, 2024 | $0.003777 | 0.00% |
| Nov 28, 2024 | $0.003777 | +6.88% |
| Nov 27, 2024 | $0.003534 | +4.80% |
| Nov 26, 2024 | $0.003372 | -2.37% |
| Nov 25, 2024 | $0.003454 | +2.40% |
| Nov 24, 2024 | $0.003373 | -0.06% |
| Nov 23, 2024 | $0.003375 | +2.52% |
| Nov 22, 2024 | $0.003292 | -2.40% |
| Nov 21, 2024 | $0.003373 | +7.73% |
| Nov 20, 2024 | $0.003131 | +5.46% |
| Nov 19, 2024 | $0.002969 | -1.07% |
| Nov 18, 2024 | $0.003001 | +1.04% |
| Nov 17, 2024 | $0.00297 | -4.19% |
| Nov 16, 2024 | $0.0031 | +4.20% |
| Nov 15, 2024 | $0.002975 | -2.59% |
| Nov 14, 2024 | $0.003054 | +0.13% |
| Nov 13, 2024 | $0.00305 | -19.12% |
| Nov 12, 2024 | $0.003771 | -0.16% |
| Nov 11, 2024 | $0.003777 | +2.05% |
| Nov 10, 2024 | $0.003701 | -8.77% |
| Nov 9, 2024 | $0.004057 | +5.16% |
| Nov 8, 2024 | $0.003858 | +5.79% |
| Nov 7, 2024 | $0.003647 | +10.05% |
| Nov 6, 2024 | $0.003314 | +3.27% |
| Nov 5, 2024 | $0.003209 | +2.59% |
| Nov 4, 2024 | $0.003128 | +1.39% |
| Nov 3, 2024 | $0.003085 | -3.86% |
| Nov 2, 2024 | $0.003209 | -0.09% |
| Nov 1, 2024 | $0.003212 | -0.50% |
| Oct 31, 2024 | $0.003228 | +0.78% |
| Oct 30, 2024 | $0.003203 | -0.28% |
| Oct 29, 2024 | $0.003212 | +3.35% |
| Oct 28, 2024 | $0.003108 | -0.22% |
| Oct 27, 2024 | $0.003115 | -0.13% |
| Oct 26, 2024 | $0.003119 | +3.97% |
| Oct 25, 2024 | $0.003 | -4.21% |
| Oct 24, 2024 | $0.003132 | -0.67% |
| Oct 23, 2024 | $0.003153 | -0.41% |