BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
ArtMeta price history
1,552 daily closes since July 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.004348 | +1.21% |
| Jul 18, 2025 | $0.004296 | +1.92% |
| Jul 17, 2025 | $0.004215 | +0.84% |
| Jul 16, 2025 | $0.00418 | +3.72% |
| Jul 15, 2025 | $0.00403 | +2.81% |
| Jul 14, 2025 | $0.00392 | +2.19% |
| Jul 13, 2025 | $0.003836 | +0.13% |
| Jul 12, 2025 | $0.003831 | +1.30% |
| Jul 11, 2025 | $0.003782 | +1.83% |
| Jul 10, 2025 | $0.003714 | +2.48% |
| Jul 9, 2025 | $0.003624 | +2.49% |
| Jul 8, 2025 | $0.003536 | +1.84% |
| Jul 7, 2025 | $0.003472 | +0.40% |
| Jul 6, 2025 | $0.003458 | +1.59% |
| Jul 5, 2025 | $0.003404 | -1.82% |
| Jul 4, 2025 | $0.003467 | -3.24% |
| Jul 3, 2025 | $0.003583 | +0.25% |
| Jul 2, 2025 | $0.003574 | -0.33% |
| Jul 1, 2025 | $0.003586 | -0.77% |
| Jun 30, 2025 | $0.003614 | +3.11% |
| Jun 29, 2025 | $0.003505 | +0.98% |
| Jun 28, 2025 | $0.003471 | -4.33% |
| Jun 27, 2025 | $0.003628 | +16.77% |
| Jun 26, 2025 | $0.003107 | +1.47% |
| Jun 25, 2025 | $0.003062 | -0.52% |
| Jun 24, 2025 | $0.003078 | -0.03% |
| Jun 23, 2025 | $0.003079 | +2.70% |
| Jun 22, 2025 | $0.002998 | +4.24% |
| Jun 21, 2025 | $0.002876 | -5.49% |
| Jun 20, 2025 | $0.003043 | -2.87% |
| Jun 19, 2025 | $0.003133 | +3.71% |
| Jun 18, 2025 | $0.003021 | -10.41% |
| Jun 17, 2025 | $0.003372 | -20.60% |
| Jun 16, 2025 | $0.004247 | +33.68% |
| Jun 15, 2025 | $0.003177 | +1.92% |
| Jun 14, 2025 | $0.003117 | -1.95% |
| Jun 13, 2025 | $0.003179 | -0.56% |
| Jun 12, 2025 | $0.003197 | -1.30% |
| Jun 11, 2025 | $0.003239 | -3.28% |
| Jun 10, 2025 | $0.003349 | +9.77% |
| Jun 9, 2025 | $0.003051 | +10.42% |
| Jun 8, 2025 | $0.002763 | -0.40% |
| Jun 7, 2025 | $0.002774 | +3.82% |
| Jun 6, 2025 | $0.002672 | +2.14% |
| Jun 5, 2025 | $0.002616 | -4.21% |
| Jun 4, 2025 | $0.002731 | +0.92% |
| Jun 3, 2025 | $0.002706 | +0.78% |
| Jun 2, 2025 | $0.002685 | +0.11% |
| Jun 1, 2025 | $0.002682 | +4.03% |
| May 31, 2025 | $0.002578 | +1.46% |
| May 30, 2025 | $0.002541 | -2.31% |
| May 29, 2025 | $0.002601 | -2.18% |
| May 28, 2025 | $0.002659 | -1.45% |
| May 27, 2025 | $0.002698 | +5.51% |
| May 26, 2025 | $0.002557 | +3.15% |
| May 25, 2025 | $0.002479 | -1.78% |
| May 24, 2025 | $0.002524 | +0.68% |
| May 23, 2025 | $0.002507 | -6.63% |
| May 22, 2025 | $0.002685 | +3.19% |
| May 21, 2025 | $0.002602 | +0.39% |
| May 20, 2025 | $0.002592 | +0.12% |
| May 19, 2025 | $0.002589 | +0.98% |
| May 18, 2025 | $0.002564 | +3.14% |
| May 17, 2025 | $0.002486 | -2.74% |
| May 16, 2025 | $0.002556 | +0.59% |
| May 15, 2025 | $0.002541 | -3.79% |
| May 14, 2025 | $0.002641 | -0.45% |
| May 13, 2025 | $0.002653 | +7.06% |
| May 12, 2025 | $0.002478 | +0.32% |
| May 11, 2025 | $0.00247 | +0.04% |
| May 10, 2025 | $0.002469 | +2.58% |
| May 9, 2025 | $0.002407 | +11.95% |
| May 8, 2025 | $0.00215 | +17.23% |
| May 7, 2025 | $0.001834 | -0.05% |
| May 6, 2025 | $0.001835 | 0.00% |
| May 5, 2025 | $0.001835 | +0.33% |
| May 4, 2025 | $0.001829 | 0.00% |
| May 3, 2025 | $0.001829 | 0.00% |
| May 2, 2025 | $0.001829 | +0.05% |
| May 1, 2025 | $0.001828 | +4.70% |
| Apr 30, 2025 | $0.001746 | -1.85% |
| Apr 29, 2025 | $0.001779 | +2.48% |
| Apr 28, 2025 | $0.001736 | -2.09% |
| Apr 27, 2025 | $0.001773 | -1.61% |
| Apr 26, 2025 | $0.001802 | +2.10% |
| Apr 25, 2025 | $0.001765 | +2.08% |
| Apr 24, 2025 | $0.001729 | -2.76% |
| Apr 23, 2025 | $0.001778 | +2.54% |
| Apr 22, 2025 | $0.001734 | +9.68% |
| Apr 21, 2025 | $0.001581 | +0.32% |