BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Artrade price history
928 daily closes since March 29, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.00801 | +2.69% |
| Jul 23, 2024 | $0.0078 | -7.14% |
| Jul 22, 2024 | $0.0084 | -4.00% |
| Jul 21, 2024 | $0.00875 | -2.23% |
| Jul 20, 2024 | $0.00895 | -2.19% |
| Jul 19, 2024 | $0.00915 | -7.11% |
| Jul 18, 2024 | $0.00985 | -1.99% |
| Jul 17, 2024 | $0.01005 | -5.28% |
| Jul 16, 2024 | $0.01061 | +5.26% |
| Jul 15, 2024 | $0.01008 | +0.90% |
| Jul 14, 2024 | $0.00999 | +0.50% |
| Jul 13, 2024 | $0.00994 | +4.96% |
| Jul 12, 2024 | $0.00947 | -2.17% |
| Jul 11, 2024 | $0.00968 | +1.47% |
| Jul 10, 2024 | $0.00954 | +7.07% |
| Jul 9, 2024 | $0.00891 | +5.69% |
| Jul 8, 2024 | $0.00843 | -8.17% |
| Jul 7, 2024 | $0.00918 | -1.61% |
| Jul 6, 2024 | $0.00933 | +2.30% |
| Jul 5, 2024 | $0.00912 | -4.30% |
| Jul 4, 2024 | $0.00953 | -3.15% |
| Jul 3, 2024 | $0.00984 | -7.69% |
| Jul 2, 2024 | $0.01066 | -2.65% |
| Jul 1, 2024 | $0.01095 | +2.72% |
| Jun 30, 2024 | $0.01066 | -0.65% |
| Jun 29, 2024 | $0.01073 | -11.40% |
| Jun 28, 2024 | $0.01211 | +1.34% |
| Jun 27, 2024 | $0.01195 | -8.36% |
| Jun 26, 2024 | $0.01304 | +0.54% |
| Jun 25, 2024 | $0.01297 | +5.11% |
| Jun 24, 2024 | $0.01234 | -5.00% |
| Jun 23, 2024 | $0.01299 | +8.79% |
| Jun 22, 2024 | $0.01194 | -2.13% |
| Jun 21, 2024 | $0.0122 | +1.33% |
| Jun 20, 2024 | $0.01204 | -9.68% |
| Jun 19, 2024 | $0.01333 | -6.19% |
| Jun 18, 2024 | $0.01421 | -9.37% |
| Jun 17, 2024 | $0.01568 | -1.20% |
| Jun 16, 2024 | $0.01587 | -3.47% |
| Jun 15, 2024 | $0.01644 | +6.55% |
| Jun 14, 2024 | $0.01543 | +16.98% |
| Jun 13, 2024 | $0.01319 | -25.31% |
| Jun 12, 2024 | $0.01766 | +24.72% |
| Jun 11, 2024 | $0.01416 | +10.63% |
| Jun 10, 2024 | $0.0128 | +6.58% |
| Jun 9, 2024 | $0.01201 | -4.91% |
| Jun 8, 2024 | $0.01263 | +3.78% |
| Jun 7, 2024 | $0.01217 | -13.32% |
| Jun 6, 2024 | $0.01404 | -1.13% |
| Jun 5, 2024 | $0.0142 | -10.58% |
| Jun 4, 2024 | $0.01588 | -4.80% |
| Jun 3, 2024 | $0.01668 | +5.10% |
| Jun 2, 2024 | $0.01587 | -5.59% |
| Jun 1, 2024 | $0.01681 | +5.00% |
| May 31, 2024 | $0.01601 | -12.42% |
| May 30, 2024 | $0.01828 | -7.44% |
| May 29, 2024 | $0.01975 | -7.54% |
| May 28, 2024 | $0.02136 | +2.10% |
| May 27, 2024 | $0.02092 | -3.24% |
| May 26, 2024 | $0.02162 | -6.77% |
| May 25, 2024 | $0.02319 | +20.28% |
| May 24, 2024 | $0.01928 | +0.36% |
| May 23, 2024 | $0.01921 | -17.87% |
| May 22, 2024 | $0.02339 | -11.60% |
| May 21, 2024 | $0.02646 | +7.00% |
| May 20, 2024 | $0.02473 | -5.07% |
| May 19, 2024 | $0.02605 | -5.13% |
| May 18, 2024 | $0.02746 | +7.01% |
| May 17, 2024 | $0.02566 | +13.74% |
| May 16, 2024 | $0.02256 | -5.05% |
| May 15, 2024 | $0.02376 | +8.20% |
| May 14, 2024 | $0.02196 | -9.96% |
| May 13, 2024 | $0.02439 | -7.16% |
| May 12, 2024 | $0.02627 | +6.31% |
| May 11, 2024 | $0.02471 | -0.76% |
| May 10, 2024 | $0.0249 | -9.45% |
| May 9, 2024 | $0.0275 | -11.43% |
| May 8, 2024 | $0.03105 | -6.84% |
| May 7, 2024 | $0.03333 | -4.99% |
| May 6, 2024 | $0.03508 | -9.26% |
| May 5, 2024 | $0.03866 | +0.10% |
| May 4, 2024 | $0.03862 | +27.33% |
| May 3, 2024 | $0.03033 | +28.57% |
| May 2, 2024 | $0.02359 | -0.92% |
| May 1, 2024 | $0.02381 | -6.37% |
| Apr 30, 2024 | $0.02543 | -10.27% |
| Apr 29, 2024 | $0.02834 | -2.81% |
| Apr 28, 2024 | $0.02916 | -4.33% |
| Apr 27, 2024 | $0.03048 | +13.73% |
| Apr 26, 2024 | $0.0268 | -4.11% |