BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Artrade price history
928 daily closes since March 29, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0006061 | +0.40% |
| Jul 13, 2026 | $0.0006037 | -14.23% |
| Jul 12, 2026 | $0.0007039 | +0.31% |
| Jul 11, 2026 | $0.0007017 | +0.46% |
| Jul 10, 2026 | $0.0006985 | +16.57% |
| Jul 9, 2026 | $0.0005992 | +0.50% |
| Jul 8, 2026 | $0.0005962 | -4.88% |
| Jul 7, 2026 | $0.0006268 | +2.38% |
| Jul 6, 2026 | $0.0006122 | +2.34% |
| Jul 5, 2026 | $0.0005982 | +0.76% |
| Jul 4, 2026 | $0.0005937 | +1.49% |
| Jul 3, 2026 | $0.000585 | +10.36% |
| Jul 2, 2026 | $0.0005301 | -4.62% |
| Jul 1, 2026 | $0.0005558 | -1.82% |
| Jun 30, 2026 | $0.0005661 | -12.68% |
| Jun 29, 2026 | $0.0006483 | +16.45% |
| Jun 28, 2026 | $0.0005567 | +4.51% |
| Jun 27, 2026 | $0.0005327 | +1.02% |
| Jun 26, 2026 | $0.0005273 | +4.87% |
| Jun 25, 2026 | $0.0005028 | -1.24% |
| Jun 24, 2026 | $0.0005091 | +1.78% |
| Jun 23, 2026 | $0.0005002 | -1.13% |
| Jun 22, 2026 | $0.0005059 | -3.16% |
| Jun 21, 2026 | $0.0005224 | -6.14% |
| Jun 20, 2026 | $0.0005566 | -3.54% |
| Jun 19, 2026 | $0.000577 | -0.96% |
| Jun 18, 2026 | $0.0005826 | -0.70% |
| Jun 17, 2026 | $0.0005867 | -0.63% |
| Jun 16, 2026 | $0.0005904 | +1.92% |
| Jun 15, 2026 | $0.0005793 | +1.54% |
| Jun 14, 2026 | $0.0005705 | -0.97% |
| Jun 13, 2026 | $0.0005761 | -0.14% |
| Jun 12, 2026 | $0.0005769 | -2.50% |
| Jun 11, 2026 | $0.0005917 | +0.49% |
| Jun 10, 2026 | $0.0005888 | -6.73% |
| Jun 9, 2026 | $0.0006313 | -5.72% |
| Jun 8, 2026 | $0.0006696 | -7.65% |
| Jun 7, 2026 | $0.0007251 | -2.65% |
| Jun 6, 2026 | $0.0007448 | -1.86% |
| Jun 5, 2026 | $0.0007589 | -1.54% |
| Jun 4, 2026 | $0.0007708 | -3.76% |
| Jun 3, 2026 | $0.0008009 | -1.10% |
| Jun 2, 2026 | $0.0008098 | -2.97% |
| Jun 1, 2026 | $0.0008346 | -9.41% |
| May 31, 2026 | $0.0009213 | +0.43% |
| May 30, 2026 | $0.0009174 | -2.38% |
| May 29, 2026 | $0.0009398 | +1.83% |
| May 28, 2026 | $0.0009229 | -4.03% |
| May 27, 2026 | $0.0009617 | +3.65% |
| May 26, 2026 | $0.0009278 | +0.54% |
| May 25, 2026 | $0.0009228 | -0.10% |
| May 24, 2026 | $0.0009237 | -1.50% |
| May 23, 2026 | $0.0009378 | -3.70% |
| May 22, 2026 | $0.0009738 | +0.08% |
| May 21, 2026 | $0.000973 | +2.20% |
| May 20, 2026 | $0.0009521 | -6.13% |
| May 19, 2026 | $0.001014 | -0.31% |
| May 18, 2026 | $0.001018 | -6.81% |
| May 17, 2026 | $0.001092 | -0.04% |
| May 16, 2026 | $0.001092 | -3.71% |
| May 15, 2026 | $0.001134 | -9.03% |
| May 14, 2026 | $0.001247 | +27.09% |
| May 13, 2026 | $0.0009812 | -30.20% |
| May 12, 2026 | $0.001406 | +100.00% |
| May 11, 2026 | $0.0007029 | +29.66% |
| May 10, 2026 | $0.0005421 | +10.47% |
| May 9, 2026 | $0.0004907 | -0.71% |
| May 8, 2026 | $0.0004942 | +6.03% |
| May 7, 2026 | $0.0004661 | +4.37% |
| May 6, 2026 | $0.0004466 | +4.05% |
| May 5, 2026 | $0.0004292 | -7.60% |
| May 4, 2026 | $0.0004645 | +0.52% |
| May 3, 2026 | $0.0004621 | -0.77% |
| May 2, 2026 | $0.0004657 | -1.56% |
| May 1, 2026 | $0.0004731 | +7.92% |
| Apr 30, 2026 | $0.0004384 | +2.72% |
| Apr 29, 2026 | $0.0004268 | +15.35% |
| Apr 28, 2026 | $0.00037 | -0.27% |
| Apr 27, 2026 | $0.000371 | -6.50% |
| Apr 26, 2026 | $0.0003968 | +2.74% |
| Apr 25, 2026 | $0.0003862 | -6.19% |
| Apr 24, 2026 | $0.0004117 | +5.56% |
| Apr 23, 2026 | $0.00039 | -2.84% |
| Apr 22, 2026 | $0.0004014 | +4.18% |
| Apr 21, 2026 | $0.0003853 | -5.40% |
| Apr 20, 2026 | $0.0004073 | +2.21% |
| Apr 19, 2026 | $0.0003985 | -9.53% |
| Apr 18, 2026 | $0.0004405 | -6.81% |
| Apr 17, 2026 | $0.0004727 | -4.37% |
| Apr 16, 2026 | $0.0004943 | -2.08% |