BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Artrade price history
928 daily closes since March 29, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.002122 | -2.48% |
| Jan 14, 2026 | $0.002176 | -3.76% |
| Jan 13, 2026 | $0.002261 | -0.53% |
| Jan 12, 2026 | $0.002273 | -2.95% |
| Jan 11, 2026 | $0.002342 | +1.34% |
| Jan 10, 2026 | $0.002311 | -0.86% |
| Jan 9, 2026 | $0.002331 | +0.60% |
| Jan 8, 2026 | $0.002317 | +3.21% |
| Jan 7, 2026 | $0.002245 | -0.31% |
| Jan 6, 2026 | $0.002252 | +4.11% |
| Jan 5, 2026 | $0.002163 | 0.00% |
| Jan 4, 2026 | $0.002163 | +6.34% |
| Jan 3, 2026 | $0.002034 | -3.65% |
| Jan 2, 2026 | $0.002111 | -0.66% |
| Jan 1, 2026 | $0.002125 | +2.07% |
| Dec 31, 2025 | $0.002082 | -11.97% |
| Dec 30, 2025 | $0.002365 | -2.27% |
| Dec 29, 2025 | $0.00242 | -1.83% |
| Dec 28, 2025 | $0.002465 | +0.98% |
| Dec 27, 2025 | $0.002441 | -0.25% |
| Dec 26, 2025 | $0.002447 | -1.88% |
| Dec 25, 2025 | $0.002494 | -4.81% |
| Dec 24, 2025 | $0.00262 | -2.31% |
| Dec 23, 2025 | $0.002682 | +7.75% |
| Dec 22, 2025 | $0.002489 | -2.55% |
| Dec 21, 2025 | $0.002554 | +2.00% |
| Dec 20, 2025 | $0.002504 | +5.25% |
| Dec 19, 2025 | $0.002379 | -3.33% |
| Dec 18, 2025 | $0.002461 | -0.57% |
| Dec 17, 2025 | $0.002475 | +0.16% |
| Dec 16, 2025 | $0.002471 | +1.94% |
| Dec 15, 2025 | $0.002424 | -4.83% |
| Dec 14, 2025 | $0.002547 | +0.83% |
| Dec 13, 2025 | $0.002526 | -1.29% |
| Dec 12, 2025 | $0.002559 | -0.97% |
| Dec 11, 2025 | $0.002584 | -3.55% |
| Dec 10, 2025 | $0.002679 | -11.85% |
| Dec 9, 2025 | $0.003039 | +1.54% |
| Dec 8, 2025 | $0.002993 | +11.51% |
| Dec 7, 2025 | $0.002684 | -10.68% |
| Dec 6, 2025 | $0.003005 | +1.28% |
| Dec 5, 2025 | $0.002967 | -3.67% |
| Dec 4, 2025 | $0.00308 | -0.74% |
| Dec 3, 2025 | $0.003103 | -8.82% |
| Dec 2, 2025 | $0.003403 | +1.89% |
| Dec 1, 2025 | $0.00334 | -11.00% |
| Nov 30, 2025 | $0.003753 | +2.57% |
| Nov 29, 2025 | $0.003659 | +8.67% |
| Nov 28, 2025 | $0.003367 | -1.17% |
| Nov 27, 2025 | $0.003407 | -1.70% |
| Nov 26, 2025 | $0.003466 | +6.19% |
| Nov 25, 2025 | $0.003264 | +2.54% |
| Nov 24, 2025 | $0.003183 | +1.21% |
| Nov 23, 2025 | $0.003145 | -1.99% |
| Nov 22, 2025 | $0.003209 | +2.23% |
| Nov 21, 2025 | $0.003139 | -10.34% |
| Nov 20, 2025 | $0.003501 | +2.34% |
| Nov 19, 2025 | $0.003421 | +2.06% |
| Nov 18, 2025 | $0.003352 | +24.24% |
| Nov 17, 2025 | $0.002698 | -21.41% |
| Nov 16, 2025 | $0.003433 | -7.79% |
| Nov 15, 2025 | $0.003723 | -0.11% |
| Nov 14, 2025 | $0.003727 | -0.77% |
| Nov 13, 2025 | $0.003756 | -3.99% |
| Nov 12, 2025 | $0.003912 | +1.22% |
| Nov 11, 2025 | $0.003865 | -7.56% |
| Nov 10, 2025 | $0.004181 | -0.85% |
| Nov 9, 2025 | $0.004217 | -2.27% |
| Nov 8, 2025 | $0.004315 | +0.05% |
| Nov 7, 2025 | $0.004313 | +0.84% |
| Nov 6, 2025 | $0.004277 | -8.32% |
| Nov 5, 2025 | $0.004665 | -2.59% |
| Nov 4, 2025 | $0.004789 | -7.60% |
| Nov 3, 2025 | $0.005183 | +0.19% |
| Nov 2, 2025 | $0.005173 | -4.54% |
| Nov 1, 2025 | $0.005419 | -2.11% |
| Oct 31, 2025 | $0.005536 | -2.66% |
| Oct 30, 2025 | $0.005687 | -6.66% |
| Oct 29, 2025 | $0.006093 | -3.19% |
| Oct 28, 2025 | $0.006294 | -8.30% |
| Oct 27, 2025 | $0.006864 | +4.54% |
| Oct 26, 2025 | $0.006566 | +9.07% |
| Oct 25, 2025 | $0.00602 | -3.93% |
| Oct 24, 2025 | $0.006266 | +2.00% |
| Oct 23, 2025 | $0.006143 | -7.15% |
| Oct 22, 2025 | $0.006616 | -13.70% |
| Oct 21, 2025 | $0.007666 | -2.99% |
| Oct 20, 2025 | $0.007902 | +10.29% |
| Oct 19, 2025 | $0.007165 | -2.34% |
| Oct 18, 2025 | $0.007337 | +2.89% |