BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Artrade price history
928 daily closes since March 29, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.01196 | -0.75% |
| Apr 19, 2025 | $0.01205 | +2.68% |
| Apr 18, 2025 | $0.01174 | -5.04% |
| Apr 17, 2025 | $0.01236 | +7.85% |
| Apr 16, 2025 | $0.01146 | -5.44% |
| Apr 15, 2025 | $0.01212 | -2.20% |
| Apr 14, 2025 | $0.01239 | +3.27% |
| Apr 13, 2025 | $0.012 | -4.82% |
| Apr 12, 2025 | $0.01261 | +2.55% |
| Apr 11, 2025 | $0.01229 | +5.37% |
| Apr 10, 2025 | $0.01167 | -4.80% |
| Apr 9, 2025 | $0.01225 | +10.99% |
| Apr 8, 2025 | $0.01104 | -7.25% |
| Apr 7, 2025 | $0.0119 | -2.75% |
| Apr 6, 2025 | $0.01224 | -10.43% |
| Apr 5, 2025 | $0.01367 | +1.76% |
| Apr 4, 2025 | $0.01343 | +5.46% |
| Apr 3, 2025 | $0.01274 | +2.04% |
| Apr 2, 2025 | $0.01248 | -3.17% |
| Apr 1, 2025 | $0.01289 | -1.22% |
| Mar 31, 2025 | $0.01305 | -3.92% |
| Mar 30, 2025 | $0.01358 | +3.44% |
| Mar 29, 2025 | $0.01313 | -6.08% |
| Mar 28, 2025 | $0.01398 | -11.36% |
| Mar 27, 2025 | $0.01577 | -0.44% |
| Mar 26, 2025 | $0.01584 | +4.97% |
| Mar 25, 2025 | $0.01509 | +0.94% |
| Mar 24, 2025 | $0.01495 | +10.33% |
| Mar 23, 2025 | $0.01355 | -0.08% |
| Mar 22, 2025 | $0.01356 | +5.48% |
| Mar 21, 2025 | $0.01286 | -3.75% |
| Mar 20, 2025 | $0.01336 | -6.24% |
| Mar 19, 2025 | $0.01425 | +5.75% |
| Mar 18, 2025 | $0.01347 | -2.56% |
| Mar 17, 2025 | $0.01383 | +1.08% |
| Mar 16, 2025 | $0.01368 | -2.05% |
| Mar 15, 2025 | $0.01396 | +2.56% |
| Mar 14, 2025 | $0.01361 | +0.03% |
| Mar 13, 2025 | $0.01361 | -3.99% |
| Mar 12, 2025 | $0.01418 | +2.28% |
| Mar 11, 2025 | $0.01386 | +12.66% |
| Mar 10, 2025 | $0.0123 | -13.11% |
| Mar 9, 2025 | $0.01416 | -12.00% |
| Mar 8, 2025 | $0.01609 | -5.35% |
| Mar 7, 2025 | $0.017 | -8.71% |
| Mar 6, 2025 | $0.01862 | -1.66% |
| Mar 5, 2025 | $0.01894 | -3.48% |
| Mar 4, 2025 | $0.01962 | +7.07% |
| Mar 3, 2025 | $0.01832 | -16.65% |
| Mar 2, 2025 | $0.02198 | +25.62% |
| Mar 1, 2025 | $0.0175 | +4.97% |
| Feb 28, 2025 | $0.01667 | -4.08% |
| Feb 27, 2025 | $0.01738 | +1.57% |
| Feb 26, 2025 | $0.01711 | +1.60% |
| Feb 25, 2025 | $0.01684 | -6.07% |
| Feb 24, 2025 | $0.01793 | -2.87% |
| Feb 23, 2025 | $0.01846 | +0.80% |
| Feb 22, 2025 | $0.01831 | -3.46% |
| Feb 21, 2025 | $0.01897 | +4.13% |
| Feb 20, 2025 | $0.01822 | +0.02% |
| Feb 19, 2025 | $0.01821 | +1.91% |
| Feb 18, 2025 | $0.01787 | -9.04% |
| Feb 17, 2025 | $0.01965 | -5.26% |
| Feb 16, 2025 | $0.02074 | -0.70% |
| Feb 15, 2025 | $0.02089 | -3.38% |
| Feb 14, 2025 | $0.02162 | +17.34% |
| Feb 13, 2025 | $0.01842 | -14.89% |
| Feb 12, 2025 | $0.02164 | -0.84% |
| Feb 11, 2025 | $0.02183 | -0.03% |
| Feb 10, 2025 | $0.02183 | -5.48% |
| Feb 9, 2025 | $0.0231 | +14.12% |
| Feb 8, 2025 | $0.02024 | -8.60% |
| Feb 7, 2025 | $0.02215 | -1.12% |
| Feb 6, 2025 | $0.0224 | -10.62% |
| Feb 5, 2025 | $0.02506 | -4.87% |
| Feb 4, 2025 | $0.02634 | -6.18% |
| Feb 3, 2025 | $0.02807 | +0.76% |
| Feb 2, 2025 | $0.02786 | -7.47% |
| Feb 1, 2025 | $0.03011 | -13.21% |
| Jan 31, 2025 | $0.0347 | -2.86% |
| Jan 30, 2025 | $0.03572 | -3.69% |
| Jan 29, 2025 | $0.03708 | +2.54% |
| Jan 28, 2025 | $0.03616 | -7.55% |
| Jan 27, 2025 | $0.03912 | -5.35% |
| Jan 26, 2025 | $0.04133 | +25.41% |
| Jan 25, 2025 | $0.03295 | -5.71% |
| Jan 24, 2025 | $0.03495 | +1.89% |
| Jan 23, 2025 | $0.0343 | +13.57% |
| Jan 22, 2025 | $0.0302 | -1.41% |
| Jan 21, 2025 | $0.03063 | +5.86% |