BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Artrade price history
928 daily closes since March 29, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.02058 | +2.17% |
| Jul 18, 2025 | $0.02015 | -4.36% |
| Jul 17, 2025 | $0.02107 | -3.61% |
| Jul 16, 2025 | $0.02186 | +6.21% |
| Jul 15, 2025 | $0.02058 | -6.87% |
| Jul 14, 2025 | $0.0221 | +2.23% |
| Jul 13, 2025 | $0.02161 | +36.18% |
| Jul 12, 2025 | $0.01587 | -4.95% |
| Jul 11, 2025 | $0.0167 | +13.86% |
| Jul 10, 2025 | $0.01467 | -0.03% |
| Jul 9, 2025 | $0.01467 | +8.08% |
| Jul 8, 2025 | $0.01357 | +2.77% |
| Jul 7, 2025 | $0.01321 | +2.89% |
| Jul 6, 2025 | $0.01284 | +6.51% |
| Jul 5, 2025 | $0.01205 | +1.09% |
| Jul 4, 2025 | $0.01192 | -0.92% |
| Jul 3, 2025 | $0.01203 | +0.82% |
| Jul 2, 2025 | $0.01193 | +9.13% |
| Jul 1, 2025 | $0.01094 | -5.41% |
| Jun 30, 2025 | $0.01156 | -6.89% |
| Jun 29, 2025 | $0.01242 | +10.46% |
| Jun 28, 2025 | $0.01124 | -0.15% |
| Jun 27, 2025 | $0.01126 | -4.33% |
| Jun 26, 2025 | $0.01177 | -4.93% |
| Jun 25, 2025 | $0.01238 | +1.13% |
| Jun 24, 2025 | $0.01224 | +6.77% |
| Jun 23, 2025 | $0.01147 | +17.58% |
| Jun 22, 2025 | $0.009751 | -11.56% |
| Jun 21, 2025 | $0.01103 | -3.30% |
| Jun 20, 2025 | $0.0114 | -2.61% |
| Jun 19, 2025 | $0.01171 | -3.54% |
| Jun 18, 2025 | $0.01214 | -3.59% |
| Jun 17, 2025 | $0.01259 | -10.51% |
| Jun 16, 2025 | $0.01407 | +2.28% |
| Jun 15, 2025 | $0.01375 | -2.11% |
| Jun 14, 2025 | $0.01405 | -4.72% |
| Jun 13, 2025 | $0.01475 | -5.63% |
| Jun 12, 2025 | $0.01563 | -10.95% |
| Jun 11, 2025 | $0.01755 | -0.34% |
| Jun 10, 2025 | $0.01761 | +6.03% |
| Jun 9, 2025 | $0.0166 | +3.56% |
| Jun 8, 2025 | $0.01603 | -5.87% |
| Jun 7, 2025 | $0.01703 | +7.40% |
| Jun 6, 2025 | $0.01586 | -1.25% |
| Jun 5, 2025 | $0.01606 | -10.76% |
| Jun 4, 2025 | $0.018 | +1.14% |
| Jun 3, 2025 | $0.0178 | +2.62% |
| Jun 2, 2025 | $0.01734 | -0.65% |
| Jun 1, 2025 | $0.01745 | +1.64% |
| May 31, 2025 | $0.01717 | -4.65% |
| May 30, 2025 | $0.01801 | -6.87% |
| May 29, 2025 | $0.01934 | +8.24% |
| May 28, 2025 | $0.01787 | -0.50% |
| May 27, 2025 | $0.01796 | -2.59% |
| May 26, 2025 | $0.01843 | -3.91% |
| May 25, 2025 | $0.01918 | -1.10% |
| May 24, 2025 | $0.0194 | -3.63% |
| May 23, 2025 | $0.02013 | -4.23% |
| May 22, 2025 | $0.02102 | +2.23% |
| May 21, 2025 | $0.02056 | -5.76% |
| May 20, 2025 | $0.02182 | -5.58% |
| May 19, 2025 | $0.0231 | +5.10% |
| May 18, 2025 | $0.02198 | +3.82% |
| May 17, 2025 | $0.02117 | -1.59% |
| May 16, 2025 | $0.02152 | -5.04% |
| May 15, 2025 | $0.02266 | -3.54% |
| May 14, 2025 | $0.02349 | -9.07% |
| May 13, 2025 | $0.02583 | -0.07% |
| May 12, 2025 | $0.02585 | -2.39% |
| May 11, 2025 | $0.02648 | -5.51% |
| May 10, 2025 | $0.02803 | +7.62% |
| May 9, 2025 | $0.02604 | +5.75% |
| May 8, 2025 | $0.02463 | +13.99% |
| May 7, 2025 | $0.0216 | +6.57% |
| May 6, 2025 | $0.02027 | +2.74% |
| May 5, 2025 | $0.01973 | -1.34% |
| May 4, 2025 | $0.02 | +1.75% |
| May 3, 2025 | $0.01966 | -6.94% |
| May 2, 2025 | $0.02112 | -6.00% |
| May 1, 2025 | $0.02247 | +22.05% |
| Apr 30, 2025 | $0.01841 | +0.95% |
| Apr 29, 2025 | $0.01824 | +21.68% |
| Apr 28, 2025 | $0.01499 | -1.87% |
| Apr 27, 2025 | $0.01527 | +0.61% |
| Apr 26, 2025 | $0.01518 | -0.77% |
| Apr 25, 2025 | $0.0153 | -1.78% |
| Apr 24, 2025 | $0.01558 | -0.51% |
| Apr 23, 2025 | $0.01566 | +12.64% |
| Apr 22, 2025 | $0.0139 | +10.10% |
| Apr 21, 2025 | $0.01262 | +5.54% |