BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Artrade price history
928 daily closes since March 29, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.0122 | -3.69% |
| Oct 21, 2024 | $0.01267 | -1.10% |
| Oct 20, 2024 | $0.01281 | -5.72% |
| Oct 19, 2024 | $0.01359 | +3.59% |
| Oct 18, 2024 | $0.01312 | +2.48% |
| Oct 17, 2024 | $0.0128 | +3.99% |
| Oct 16, 2024 | $0.01231 | +4.26% |
| Oct 15, 2024 | $0.01181 | -4.51% |
| Oct 14, 2024 | $0.01236 | -4.24% |
| Oct 13, 2024 | $0.01291 | +0.02% |
| Oct 12, 2024 | $0.01291 | -4.44% |
| Oct 11, 2024 | $0.01351 | +2.26% |
| Oct 10, 2024 | $0.01321 | -7.43% |
| Oct 9, 2024 | $0.01427 | +1.96% |
| Oct 8, 2024 | $0.014 | -7.37% |
| Oct 7, 2024 | $0.01511 | +16.57% |
| Oct 6, 2024 | $0.01296 | +4.24% |
| Oct 5, 2024 | $0.01244 | -2.76% |
| Oct 4, 2024 | $0.01279 | +7.15% |
| Oct 3, 2024 | $0.01194 | -1.30% |
| Oct 2, 2024 | $0.01209 | -1.81% |
| Oct 1, 2024 | $0.01232 | -6.97% |
| Sep 30, 2024 | $0.01324 | -13.23% |
| Sep 29, 2024 | $0.01526 | +18.20% |
| Sep 28, 2024 | $0.01291 | -6.83% |
| Sep 27, 2024 | $0.01385 | -8.10% |
| Sep 26, 2024 | $0.01507 | -2.95% |
| Sep 25, 2024 | $0.01553 | +3.26% |
| Sep 24, 2024 | $0.01504 | -4.08% |
| Sep 23, 2024 | $0.01568 | -16.29% |
| Sep 22, 2024 | $0.01874 | -1.23% |
| Sep 21, 2024 | $0.01897 | -2.43% |
| Sep 20, 2024 | $0.01944 | +3.93% |
| Sep 19, 2024 | $0.01871 | -12.01% |
| Sep 18, 2024 | $0.02126 | +0.84% |
| Sep 17, 2024 | $0.02108 | +10.63% |
| Sep 16, 2024 | $0.01906 | -6.63% |
| Sep 15, 2024 | $0.02041 | -3.43% |
| Sep 14, 2024 | $0.02114 | -0.43% |
| Sep 13, 2024 | $0.02123 | +7.51% |
| Sep 12, 2024 | $0.01975 | +7.88% |
| Sep 11, 2024 | $0.0183 | -1.76% |
| Sep 10, 2024 | $0.01863 | -4.42% |
| Sep 9, 2024 | $0.01949 | -2.82% |
| Sep 8, 2024 | $0.02006 | -5.26% |
| Sep 7, 2024 | $0.02117 | +10.04% |
| Sep 6, 2024 | $0.01924 | +12.07% |
| Sep 5, 2024 | $0.01717 | +9.09% |
| Sep 4, 2024 | $0.01574 | -13.55% |
| Sep 3, 2024 | $0.01821 | -16.76% |
| Sep 2, 2024 | $0.02187 | +2.12% |
| Sep 1, 2024 | $0.02142 | +8.53% |
| Aug 31, 2024 | $0.01973 | +14.95% |
| Aug 30, 2024 | $0.01717 | -13.67% |
| Aug 29, 2024 | $0.01989 | +57.85% |
| Aug 28, 2024 | $0.0126 | -17.46% |
| Aug 27, 2024 | $0.01526 | +25.10% |
| Aug 26, 2024 | $0.0122 | +43.94% |
| Aug 25, 2024 | $0.008476 | +3.18% |
| Aug 24, 2024 | $0.008215 | +10.11% |
| Aug 23, 2024 | $0.007461 | +4.16% |
| Aug 22, 2024 | $0.007163 | -0.21% |
| Aug 21, 2024 | $0.007178 | +4.74% |
| Aug 20, 2024 | $0.006853 | -1.34% |
| Aug 19, 2024 | $0.006946 | +9.73% |
| Aug 18, 2024 | $0.00633 | -1.86% |
| Aug 17, 2024 | $0.00645 | -0.31% |
| Aug 16, 2024 | $0.00647 | +2.21% |
| Aug 15, 2024 | $0.00633 | -2.16% |
| Aug 14, 2024 | $0.00647 | +0.31% |
| Aug 13, 2024 | $0.00645 | +1.26% |
| Aug 12, 2024 | $0.00637 | +3.75% |
| Aug 11, 2024 | $0.00614 | -2.38% |
| Aug 10, 2024 | $0.00629 | +0.96% |
| Aug 9, 2024 | $0.00623 | +3.49% |
| Aug 8, 2024 | $0.00602 | -5.20% |
| Aug 7, 2024 | $0.00635 | +15.04% |
| Aug 6, 2024 | $0.00552 | +15.97% |
| Aug 5, 2024 | $0.00476 | -11.85% |
| Aug 4, 2024 | $0.0054 | -3.57% |
| Aug 3, 2024 | $0.0056 | -15.41% |
| Aug 2, 2024 | $0.00662 | -11.73% |
| Aug 1, 2024 | $0.0075 | -3.23% |
| Jul 31, 2024 | $0.00775 | -0.51% |
| Jul 30, 2024 | $0.00779 | -1.39% |
| Jul 29, 2024 | $0.0079 | -2.83% |
| Jul 28, 2024 | $0.00813 | +0.74% |
| Jul 27, 2024 | $0.00807 | -2.42% |
| Jul 26, 2024 | $0.00827 | +4.95% |
| Jul 25, 2024 | $0.00788 | -1.62% |