BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Artrade price history
928 daily closes since March 29, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.02894 | +11.66% |
| Jan 19, 2025 | $0.02592 | -21.94% |
| Jan 18, 2025 | $0.0332 | -7.78% |
| Jan 17, 2025 | $0.036 | +4.89% |
| Jan 16, 2025 | $0.03432 | -9.94% |
| Jan 15, 2025 | $0.03811 | +29.39% |
| Jan 14, 2025 | $0.02946 | +3.30% |
| Jan 13, 2025 | $0.02852 | -7.15% |
| Jan 12, 2025 | $0.03071 | -1.43% |
| Jan 11, 2025 | $0.03116 | -0.04% |
| Jan 10, 2025 | $0.03117 | +8.76% |
| Jan 9, 2025 | $0.02866 | -10.70% |
| Jan 8, 2025 | $0.03209 | -10.16% |
| Jan 7, 2025 | $0.03572 | -5.76% |
| Jan 6, 2025 | $0.0379 | -9.27% |
| Jan 5, 2025 | $0.04178 | -5.34% |
| Jan 4, 2025 | $0.04413 | -3.92% |
| Jan 3, 2025 | $0.04593 | -1.81% |
| Jan 2, 2025 | $0.04678 | +5.37% |
| Jan 1, 2025 | $0.04439 | +2.66% |
| Dec 31, 2024 | $0.04324 | -1.26% |
| Dec 30, 2024 | $0.04379 | +4.26% |
| Dec 29, 2024 | $0.042 | +5.88% |
| Dec 28, 2024 | $0.03967 | +0.68% |
| Dec 27, 2024 | $0.0394 | +2.88% |
| Dec 26, 2024 | $0.0383 | -11.50% |
| Dec 25, 2024 | $0.04328 | +6.60% |
| Dec 24, 2024 | $0.0406 | -7.31% |
| Dec 23, 2024 | $0.0438 | +5.72% |
| Dec 22, 2024 | $0.04143 | -9.91% |
| Dec 21, 2024 | $0.04599 | -2.53% |
| Dec 20, 2024 | $0.04718 | +4.41% |
| Dec 19, 2024 | $0.04519 | -13.51% |
| Dec 18, 2024 | $0.05225 | -12.92% |
| Dec 17, 2024 | $0.06 | -2.86% |
| Dec 16, 2024 | $0.06177 | -6.85% |
| Dec 15, 2024 | $0.06631 | +5.09% |
| Dec 14, 2024 | $0.0631 | -0.05% |
| Dec 13, 2024 | $0.06313 | +14.20% |
| Dec 12, 2024 | $0.05528 | -9.47% |
| Dec 11, 2024 | $0.06107 | +17.23% |
| Dec 10, 2024 | $0.05209 | +7.90% |
| Dec 9, 2024 | $0.04828 | -18.18% |
| Dec 8, 2024 | $0.059 | +10.12% |
| Dec 7, 2024 | $0.05358 | +21.41% |
| Dec 6, 2024 | $0.04413 | -4.56% |
| Dec 5, 2024 | $0.04624 | -9.37% |
| Dec 4, 2024 | $0.05102 | -3.35% |
| Dec 3, 2024 | $0.05279 | +3.25% |
| Dec 2, 2024 | $0.05112 | +23.16% |
| Dec 1, 2024 | $0.04151 | -9.44% |
| Nov 30, 2024 | $0.04584 | +20.86% |
| Nov 29, 2024 | $0.03793 | +10.44% |
| Nov 28, 2024 | $0.03434 | +11.06% |
| Nov 27, 2024 | $0.03092 | -13.43% |
| Nov 26, 2024 | $0.03572 | +40.89% |
| Nov 25, 2024 | $0.02535 | +21.05% |
| Nov 24, 2024 | $0.02094 | -3.66% |
| Nov 23, 2024 | $0.02174 | +17.33% |
| Nov 22, 2024 | $0.01853 | +10.19% |
| Nov 21, 2024 | $0.01682 | +5.38% |
| Nov 20, 2024 | $0.01596 | +1.44% |
| Nov 19, 2024 | $0.01573 | +1.22% |
| Nov 18, 2024 | $0.01554 | -6.07% |
| Nov 17, 2024 | $0.01655 | -2.10% |
| Nov 16, 2024 | $0.0169 | -3.19% |
| Nov 15, 2024 | $0.01746 | +13.81% |
| Nov 14, 2024 | $0.01534 | -8.70% |
| Nov 13, 2024 | $0.0168 | -1.86% |
| Nov 12, 2024 | $0.01712 | -7.80% |
| Nov 11, 2024 | $0.01857 | -13.77% |
| Nov 10, 2024 | $0.02153 | +1.70% |
| Nov 9, 2024 | $0.02117 | +42.09% |
| Nov 8, 2024 | $0.0149 | +10.76% |
| Nov 7, 2024 | $0.01345 | +13.25% |
| Nov 6, 2024 | $0.01188 | +5.61% |
| Nov 5, 2024 | $0.01125 | -9.94% |
| Nov 4, 2024 | $0.01249 | -1.48% |
| Nov 3, 2024 | $0.01268 | +0.42% |
| Nov 2, 2024 | $0.01262 | -1.80% |
| Nov 1, 2024 | $0.01285 | +2.98% |
| Oct 31, 2024 | $0.01248 | -3.87% |
| Oct 30, 2024 | $0.01298 | +7.80% |
| Oct 29, 2024 | $0.01204 | +1.13% |
| Oct 28, 2024 | $0.01191 | -2.13% |
| Oct 27, 2024 | $0.01217 | +5.34% |
| Oct 26, 2024 | $0.01155 | +1.65% |
| Oct 25, 2024 | $0.01136 | -6.61% |
| Oct 24, 2024 | $0.01217 | -6.95% |
| Oct 23, 2024 | $0.01308 | +7.15% |