BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Artrade price history
928 daily closes since March 29, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0005048 | -1.39% |
| Apr 14, 2026 | $0.0005119 | +0.02% |
| Apr 13, 2026 | $0.0005118 | +0.25% |
| Apr 12, 2026 | $0.0005105 | -2.82% |
| Apr 11, 2026 | $0.0005253 | -2.76% |
| Apr 10, 2026 | $0.0005402 | -7.58% |
| Apr 9, 2026 | $0.0005845 | -8.90% |
| Apr 8, 2026 | $0.0006416 | -2.85% |
| Apr 7, 2026 | $0.0006604 | +3.58% |
| Apr 6, 2026 | $0.0006376 | +4.15% |
| Apr 5, 2026 | $0.0006122 | -1.08% |
| Apr 4, 2026 | $0.0006189 | +0.52% |
| Apr 3, 2026 | $0.0006157 | -2.73% |
| Apr 2, 2026 | $0.000633 | +1.30% |
| Apr 1, 2026 | $0.0006249 | -1.95% |
| Mar 31, 2026 | $0.0006373 | -3.89% |
| Mar 30, 2026 | $0.0006631 | -6.38% |
| Mar 29, 2026 | $0.0007083 | -5.50% |
| Mar 28, 2026 | $0.0007495 | +2.63% |
| Mar 27, 2026 | $0.0007303 | -3.49% |
| Mar 26, 2026 | $0.0007567 | -1.78% |
| Mar 25, 2026 | $0.0007704 | -0.85% |
| Mar 24, 2026 | $0.000777 | +1.94% |
| Mar 23, 2026 | $0.0007622 | -0.65% |
| Mar 22, 2026 | $0.0007672 | -0.92% |
| Mar 21, 2026 | $0.0007743 | -0.28% |
| Mar 20, 2026 | $0.0007765 | -0.09% |
| Mar 19, 2026 | $0.0007772 | +3.60% |
| Mar 18, 2026 | $0.0007502 | -3.88% |
| Mar 17, 2026 | $0.0007805 | -3.00% |
| Mar 16, 2026 | $0.0008046 | +5.15% |
| Mar 15, 2026 | $0.0007652 | -1.11% |
| Mar 14, 2026 | $0.0007738 | -2.79% |
| Mar 13, 2026 | $0.000796 | -4.97% |
| Mar 12, 2026 | $0.0008376 | -0.77% |
| Mar 11, 2026 | $0.0008441 | -0.86% |
| Mar 10, 2026 | $0.0008514 | -0.20% |
| Mar 9, 2026 | $0.0008531 | -1.25% |
| Mar 8, 2026 | $0.0008639 | +3.57% |
| Mar 7, 2026 | $0.0008341 | +2.06% |
| Mar 6, 2026 | $0.0008173 | -4.45% |
| Mar 5, 2026 | $0.0008554 | -1.08% |
| Mar 4, 2026 | $0.0008647 | +5.96% |
| Mar 3, 2026 | $0.0008161 | -2.09% |
| Mar 2, 2026 | $0.0008335 | -0.94% |
| Mar 1, 2026 | $0.0008414 | +1.48% |
| Feb 28, 2026 | $0.0008291 | +2.41% |
| Feb 27, 2026 | $0.0008096 | -12.19% |
| Feb 26, 2026 | $0.000922 | +0.26% |
| Feb 25, 2026 | $0.0009196 | +4.94% |
| Feb 24, 2026 | $0.0008763 | -0.79% |
| Feb 23, 2026 | $0.0008833 | -3.12% |
| Feb 22, 2026 | $0.0009117 | -0.76% |
| Feb 21, 2026 | $0.0009187 | +0.13% |
| Feb 20, 2026 | $0.0009175 | -7.07% |
| Feb 19, 2026 | $0.0009873 | +13.39% |
| Feb 18, 2026 | $0.0008707 | -0.92% |
| Feb 17, 2026 | $0.0008788 | +0.23% |
| Feb 16, 2026 | $0.0008768 | -5.45% |
| Feb 15, 2026 | $0.0009273 | -0.50% |
| Feb 14, 2026 | $0.000932 | -2.92% |
| Feb 13, 2026 | $0.00096 | -7.60% |
| Feb 12, 2026 | $0.001039 | -5.11% |
| Feb 11, 2026 | $0.001095 | -2.23% |
| Feb 10, 2026 | $0.00112 | -1.67% |
| Feb 9, 2026 | $0.001139 | -0.52% |
| Feb 8, 2026 | $0.001145 | +7.01% |
| Feb 7, 2026 | $0.00107 | -0.56% |
| Feb 6, 2026 | $0.001076 | +0.65% |
| Feb 5, 2026 | $0.001069 | -7.12% |
| Feb 4, 2026 | $0.001151 | -3.84% |
| Feb 3, 2026 | $0.001197 | +1.18% |
| Feb 2, 2026 | $0.001183 | -1.33% |
| Feb 1, 2026 | $0.001199 | -2.60% |
| Jan 31, 2026 | $0.001231 | -9.62% |
| Jan 30, 2026 | $0.001362 | +0.81% |
| Jan 29, 2026 | $0.001351 | -16.55% |
| Jan 28, 2026 | $0.001619 | -0.80% |
| Jan 27, 2026 | $0.001632 | -1.39% |
| Jan 26, 2026 | $0.001655 | -3.61% |
| Jan 25, 2026 | $0.001717 | +0.53% |
| Jan 24, 2026 | $0.001708 | -2.73% |
| Jan 23, 2026 | $0.001756 | -3.46% |
| Jan 22, 2026 | $0.001819 | +2.83% |
| Jan 21, 2026 | $0.001769 | +0.34% |
| Jan 20, 2026 | $0.001763 | -3.66% |
| Jan 19, 2026 | $0.00183 | -7.85% |
| Jan 18, 2026 | $0.001986 | -4.43% |
| Jan 17, 2026 | $0.002078 | +4.90% |
| Jan 16, 2026 | $0.001981 | -6.64% |