BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Artrade price history
928 daily closes since March 29, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.02795 | -11.02% |
| Apr 24, 2024 | $0.03141 | -10.99% |
| Apr 23, 2024 | $0.03529 | -11.42% |
| Apr 22, 2024 | $0.03984 | +12.07% |
| Apr 21, 2024 | $0.03555 | +0.88% |
| Apr 20, 2024 | $0.03524 | -3.90% |
| Apr 19, 2024 | $0.03667 | -3.42% |
| Apr 18, 2024 | $0.03797 | -2.34% |
| Apr 17, 2024 | $0.03888 | -11.09% |
| Apr 16, 2024 | $0.04373 | -10.39% |
| Apr 15, 2024 | $0.0488 | +3.94% |
| Apr 14, 2024 | $0.04695 | +18.68% |
| Apr 13, 2024 | $0.03956 | -3.82% |
| Apr 12, 2024 | $0.04113 | -0.82% |
| Apr 11, 2024 | $0.04147 | -10.80% |
| Apr 10, 2024 | $0.04649 | -17.44% |
| Apr 9, 2024 | $0.05631 | +2.38% |
| Apr 8, 2024 | $0.055 | -24.66% |
| Apr 7, 2024 | $0.073 | +7.48% |
| Apr 6, 2024 | $0.06792 | -5.65% |
| Apr 5, 2024 | $0.07199 | -4.91% |
| Apr 4, 2024 | $0.07571 | -21.28% |
| Apr 3, 2024 | $0.09618 | +13.47% |
| Apr 2, 2024 | $0.08476 | +12.43% |
| Apr 1, 2024 | $0.07539 | -11.80% |
| Mar 31, 2024 | $0.08548 | +64.32% |
| Mar 30, 2024 | $0.05202 | +28.44% |
| Mar 29, 2024 | $0.0405 | — |