BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Artrade price history
928 daily closes since March 29, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.007131 | -10.12% |
| Oct 16, 2025 | $0.007934 | -9.41% |
| Oct 15, 2025 | $0.008758 | +11.27% |
| Oct 14, 2025 | $0.007871 | +6.45% |
| Oct 13, 2025 | $0.007394 | +2.31% |
| Oct 12, 2025 | $0.007227 | +4.50% |
| Oct 11, 2025 | $0.006916 | -6.34% |
| Oct 10, 2025 | $0.007384 | -9.39% |
| Oct 9, 2025 | $0.008149 | -8.11% |
| Oct 8, 2025 | $0.008868 | -2.45% |
| Oct 7, 2025 | $0.009091 | -0.98% |
| Oct 6, 2025 | $0.009181 | +1.88% |
| Oct 5, 2025 | $0.009012 | +0.96% |
| Oct 4, 2025 | $0.008926 | -2.94% |
| Oct 3, 2025 | $0.009196 | -0.43% |
| Oct 2, 2025 | $0.009236 | -4.06% |
| Oct 1, 2025 | $0.009627 | +3.49% |
| Sep 30, 2025 | $0.009302 | -0.78% |
| Sep 29, 2025 | $0.009375 | +2.07% |
| Sep 28, 2025 | $0.009185 | -0.30% |
| Sep 27, 2025 | $0.009213 | -0.09% |
| Sep 26, 2025 | $0.009221 | -1.89% |
| Sep 25, 2025 | $0.009399 | -4.58% |
| Sep 24, 2025 | $0.00985 | -0.54% |
| Sep 23, 2025 | $0.009903 | +0.11% |
| Sep 22, 2025 | $0.009892 | +2.51% |
| Sep 21, 2025 | $0.00965 | -2.17% |
| Sep 20, 2025 | $0.009864 | -3.65% |
| Sep 19, 2025 | $0.01024 | -3.25% |
| Sep 18, 2025 | $0.01058 | -1.66% |
| Sep 17, 2025 | $0.01076 | +4.19% |
| Sep 16, 2025 | $0.01033 | -0.98% |
| Sep 15, 2025 | $0.01043 | -3.95% |
| Sep 14, 2025 | $0.01086 | -3.89% |
| Sep 13, 2025 | $0.0113 | -0.48% |
| Sep 12, 2025 | $0.01135 | +7.37% |
| Sep 11, 2025 | $0.01057 | -1.23% |
| Sep 10, 2025 | $0.01071 | +1.34% |
| Sep 9, 2025 | $0.01056 | -1.22% |
| Sep 8, 2025 | $0.0107 | +4.90% |
| Sep 7, 2025 | $0.0102 | -0.04% |
| Sep 6, 2025 | $0.0102 | -3.09% |
| Sep 5, 2025 | $0.01052 | +0.54% |
| Sep 4, 2025 | $0.01047 | -5.79% |
| Sep 3, 2025 | $0.01111 | +0.07% |
| Sep 2, 2025 | $0.0111 | +8.16% |
| Sep 1, 2025 | $0.01026 | -7.47% |
| Aug 31, 2025 | $0.01109 | +1.49% |
| Aug 30, 2025 | $0.01093 | +8.19% |
| Aug 29, 2025 | $0.0101 | -7.28% |
| Aug 28, 2025 | $0.0109 | -4.49% |
| Aug 27, 2025 | $0.01141 | +0.18% |
| Aug 26, 2025 | $0.01139 | -2.37% |
| Aug 25, 2025 | $0.01166 | -1.45% |
| Aug 24, 2025 | $0.01184 | -4.31% |
| Aug 23, 2025 | $0.01237 | -3.75% |
| Aug 22, 2025 | $0.01285 | +8.16% |
| Aug 21, 2025 | $0.01188 | -3.28% |
| Aug 20, 2025 | $0.01228 | +8.43% |
| Aug 19, 2025 | $0.01133 | -10.27% |
| Aug 18, 2025 | $0.01263 | -11.96% |
| Aug 17, 2025 | $0.01434 | +4.31% |
| Aug 16, 2025 | $0.01375 | +5.50% |
| Aug 15, 2025 | $0.01303 | +0.09% |
| Aug 14, 2025 | $0.01302 | -14.32% |
| Aug 13, 2025 | $0.0152 | +9.50% |
| Aug 12, 2025 | $0.01388 | +3.56% |
| Aug 11, 2025 | $0.0134 | -3.37% |
| Aug 10, 2025 | $0.01387 | +1.82% |
| Aug 9, 2025 | $0.01362 | -1.53% |
| Aug 8, 2025 | $0.01383 | -0.45% |
| Aug 7, 2025 | $0.01389 | -3.63% |
| Aug 6, 2025 | $0.01442 | +12.00% |
| Aug 5, 2025 | $0.01287 | -2.29% |
| Aug 4, 2025 | $0.01317 | -1.86% |
| Aug 3, 2025 | $0.01342 | +9.42% |
| Aug 2, 2025 | $0.01227 | +5.60% |
| Aug 1, 2025 | $0.01162 | -3.27% |
| Jul 31, 2025 | $0.01201 | +1.24% |
| Jul 30, 2025 | $0.01186 | -2.04% |
| Jul 29, 2025 | $0.01211 | -3.67% |
| Jul 28, 2025 | $0.01257 | +1.91% |
| Jul 27, 2025 | $0.01233 | -6.60% |
| Jul 26, 2025 | $0.01321 | +8.44% |
| Jul 25, 2025 | $0.01218 | -23.70% |
| Jul 24, 2025 | $0.01596 | -2.01% |
| Jul 23, 2025 | $0.01629 | -4.89% |
| Jul 22, 2025 | $0.01713 | -0.99% |
| Jul 21, 2025 | $0.0173 | -14.43% |
| Jul 20, 2025 | $0.02021 | -1.80% |