BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
AS Roma Fan Token price history
1,665 daily closes since March 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $2.24 | -1.23% |
| Jul 23, 2024 | $2.27 | -3.04% |
| Jul 22, 2024 | $2.34 | -1.85% |
| Jul 21, 2024 | $2.38 | +1.49% |
| Jul 20, 2024 | $2.35 | -0.17% |
| Jul 19, 2024 | $2.35 | +2.17% |
| Jul 18, 2024 | $2.30 | -0.78% |
| Jul 17, 2024 | $2.32 | -0.26% |
| Jul 16, 2024 | $2.33 | -0.77% |
| Jul 15, 2024 | $2.34 | +2.49% |
| Jul 14, 2024 | $2.29 | +0.53% |
| Jul 13, 2024 | $2.28 | +1.29% |
| Jul 12, 2024 | $2.25 | +1.22% |
| Jul 11, 2024 | $2.22 | +6.27% |
| Jul 10, 2024 | $2.09 | -4.79% |
| Jul 9, 2024 | $2.19 | +3.35% |
| Jul 8, 2024 | $2.12 | +0.71% |
| Jul 7, 2024 | $2.11 | -3.66% |
| Jul 6, 2024 | $2.19 | +1.58% |
| Jul 5, 2024 | $2.15 | +1.27% |
| Jul 4, 2024 | $2.13 | -6.84% |
| Jul 3, 2024 | $2.28 | -5.74% |
| Jul 2, 2024 | $2.42 | +4.13% |
| Jul 1, 2024 | $2.33 | -2.27% |
| Jun 30, 2024 | $2.38 | +10.24% |
| Jun 29, 2024 | $2.16 | -5.48% |
| Jun 28, 2024 | $2.28 | -0.35% |
| Jun 27, 2024 | $2.29 | +2.46% |
| Jun 26, 2024 | $2.24 | -1.15% |
| Jun 25, 2024 | $2.26 | -1.01% |
| Jun 24, 2024 | $2.29 | -2.68% |
| Jun 23, 2024 | $2.35 | -2.00% |
| Jun 22, 2024 | $2.40 | +4.95% |
| Jun 21, 2024 | $2.28 | -1.64% |
| Jun 20, 2024 | $2.32 | +0.65% |
| Jun 19, 2024 | $2.31 | +4.01% |
| Jun 18, 2024 | $2.22 | -14.17% |
| Jun 17, 2024 | $2.58 | -9.15% |
| Jun 16, 2024 | $2.84 | -1.11% |
| Jun 15, 2024 | $2.88 | +1.63% |
| Jun 14, 2024 | $2.83 | -2.38% |
| Jun 13, 2024 | $2.90 | +0.52% |
| Jun 12, 2024 | $2.88 | -0.52% |
| Jun 11, 2024 | $2.90 | -9.80% |
| Jun 10, 2024 | $3.21 | +4.79% |
| Jun 9, 2024 | $3.07 | +2.20% |
| Jun 8, 2024 | $3.00 | -2.12% |
| Jun 7, 2024 | $3.07 | -5.87% |
| Jun 6, 2024 | $3.26 | -0.31% |
| Jun 5, 2024 | $3.27 | -0.67% |
| Jun 4, 2024 | $3.29 | +4.71% |
| Jun 3, 2024 | $3.14 | -1.66% |
| Jun 2, 2024 | $3.19 | -3.77% |
| Jun 1, 2024 | $3.32 | -0.27% |
| May 31, 2024 | $3.33 | +0.51% |
| May 30, 2024 | $3.31 | -7.33% |
| May 29, 2024 | $3.57 | -2.35% |
| May 28, 2024 | $3.66 | +1.16% |
| May 27, 2024 | $3.62 | -0.11% |
| May 26, 2024 | $3.62 | -2.61% |
| May 25, 2024 | $3.72 | +4.29% |
| May 24, 2024 | $3.56 | -1.16% |
| May 23, 2024 | $3.61 | -1.10% |
| May 22, 2024 | $3.65 | -2.75% |
| May 21, 2024 | $3.75 | -0.37% |
| May 20, 2024 | $3.76 | +1.18% |
| May 19, 2024 | $3.72 | +0.38% |
| May 18, 2024 | $3.71 | +1.12% |
| May 17, 2024 | $3.66 | 0.00% |
| May 16, 2024 | $3.66 | -2.11% |
| May 15, 2024 | $3.74 | -1.40% |
| May 14, 2024 | $3.80 | +3.72% |
| May 13, 2024 | $3.66 | -3.53% |
| May 12, 2024 | $3.79 | +4.40% |
| May 11, 2024 | $3.63 | -2.96% |
| May 10, 2024 | $3.75 | -7.80% |
| May 9, 2024 | $4.06 | +26.66% |
| May 8, 2024 | $3.21 | -5.68% |
| May 7, 2024 | $3.40 | -0.90% |
| May 6, 2024 | $3.43 | -4.67% |
| May 5, 2024 | $3.60 | -2.65% |
| May 4, 2024 | $3.70 | +2.10% |
| May 3, 2024 | $3.62 | +0.36% |
| May 2, 2024 | $3.61 | -2.59% |
| May 1, 2024 | $3.70 | -0.54% |
| Apr 30, 2024 | $3.72 | -7.13% |
| Apr 29, 2024 | $4.01 | -2.17% |
| Apr 28, 2024 | $4.10 | +4.51% |
| Apr 27, 2024 | $3.92 | -5.81% |
| Apr 26, 2024 | $4.16 | -1.47% |