BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
AS Roma Fan Token price history
1,665 daily closes since March 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $1.71 | -0.12% |
| Jan 19, 2025 | $1.71 | -7.36% |
| Jan 18, 2025 | $1.85 | -6.20% |
| Jan 17, 2025 | $1.97 | +4.07% |
| Jan 16, 2025 | $1.89 | -3.27% |
| Jan 15, 2025 | $1.96 | +3.93% |
| Jan 14, 2025 | $1.88 | +2.45% |
| Jan 13, 2025 | $1.84 | -3.21% |
| Jan 12, 2025 | $1.90 | -1.40% |
| Jan 11, 2025 | $1.93 | -0.31% |
| Jan 10, 2025 | $1.93 | +1.36% |
| Jan 9, 2025 | $1.91 | -0.05% |
| Jan 8, 2025 | $1.91 | -3.88% |
| Jan 7, 2025 | $1.98 | -4.53% |
| Jan 6, 2025 | $2.08 | +0.05% |
| Jan 5, 2025 | $2.08 | -0.24% |
| Jan 4, 2025 | $2.08 | +0.39% |
| Jan 3, 2025 | $2.07 | +3.60% |
| Jan 2, 2025 | $2.00 | +2.09% |
| Jan 1, 2025 | $1.96 | +1.77% |
| Dec 31, 2024 | $1.93 | -2.38% |
| Dec 30, 2024 | $1.97 | -1.69% |
| Dec 29, 2024 | $2.01 | -3.56% |
| Dec 28, 2024 | $2.08 | +1.81% |
| Dec 27, 2024 | $2.04 | +1.44% |
| Dec 26, 2024 | $2.02 | -2.89% |
| Dec 25, 2024 | $2.08 | -4.20% |
| Dec 24, 2024 | $2.17 | +7.23% |
| Dec 23, 2024 | $2.02 | +2.69% |
| Dec 22, 2024 | $1.97 | +1.03% |
| Dec 21, 2024 | $1.95 | +0.05% |
| Dec 20, 2024 | $1.95 | -1.17% |
| Dec 19, 2024 | $1.97 | -5.70% |
| Dec 18, 2024 | $2.09 | -4.18% |
| Dec 17, 2024 | $2.18 | -2.02% |
| Dec 16, 2024 | $2.22 | -2.41% |
| Dec 15, 2024 | $2.28 | -1.94% |
| Dec 14, 2024 | $2.32 | +0.17% |
| Dec 13, 2024 | $2.32 | +0.22% |
| Dec 12, 2024 | $2.32 | +2.39% |
| Dec 11, 2024 | $2.26 | +4.34% |
| Dec 10, 2024 | $2.17 | -3.52% |
| Dec 9, 2024 | $2.25 | -7.84% |
| Dec 8, 2024 | $2.44 | +0.66% |
| Dec 7, 2024 | $2.42 | +2.32% |
| Dec 6, 2024 | $2.37 | +0.25% |
| Dec 5, 2024 | $2.36 | +0.43% |
| Dec 4, 2024 | $2.35 | +2.84% |
| Dec 3, 2024 | $2.29 | +3.77% |
| Dec 2, 2024 | $2.20 | +0.32% |
| Dec 1, 2024 | $2.20 | +1.90% |
| Nov 30, 2024 | $2.15 | +0.94% |
| Nov 29, 2024 | $2.13 | +1.67% |
| Nov 28, 2024 | $2.10 | +0.05% |
| Nov 27, 2024 | $2.10 | +0.29% |
| Nov 26, 2024 | $2.09 | -3.68% |
| Nov 25, 2024 | $2.17 | +4.17% |
| Nov 24, 2024 | $2.09 | +0.97% |
| Nov 23, 2024 | $2.07 | +3.25% |
| Nov 22, 2024 | $2.00 | -3.29% |
| Nov 21, 2024 | $2.07 | +3.97% |
| Nov 20, 2024 | $1.99 | -3.49% |
| Nov 19, 2024 | $2.06 | -0.24% |
| Nov 18, 2024 | $2.07 | +1.47% |
| Nov 17, 2024 | $2.04 | -2.07% |
| Nov 16, 2024 | $2.08 | +0.48% |
| Nov 15, 2024 | $2.07 | +0.68% |
| Nov 14, 2024 | $2.06 | +4.95% |
| Nov 13, 2024 | $1.96 | -3.55% |
| Nov 12, 2024 | $2.03 | -3.65% |
| Nov 11, 2024 | $2.11 | -2.18% |
| Nov 10, 2024 | $2.15 | +3.16% |
| Nov 9, 2024 | $2.09 | +1.80% |
| Nov 8, 2024 | $2.05 | -0.82% |
| Nov 7, 2024 | $2.07 | +1.03% |
| Nov 6, 2024 | $2.05 | +5.57% |
| Nov 5, 2024 | $1.94 | +0.99% |
| Nov 4, 2024 | $1.92 | +1.59% |
| Nov 3, 2024 | $1.89 | -2.83% |
| Nov 2, 2024 | $1.95 | -3.90% |
| Nov 1, 2024 | $2.02 | +1.40% |
| Oct 31, 2024 | $2.00 | -5.89% |
| Oct 30, 2024 | $2.12 | +0.09% |
| Oct 29, 2024 | $2.12 | +4.64% |
| Oct 28, 2024 | $2.03 | +1.71% |
| Oct 27, 2024 | $1.99 | -0.15% |
| Oct 26, 2024 | $1.99 | +2.78% |
| Oct 25, 2024 | $1.94 | -6.64% |
| Oct 24, 2024 | $2.08 | +0.82% |
| Oct 23, 2024 | $2.06 | -4.63% |