BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
AS Roma Fan Token price history
1,665 daily closes since March 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $1.57 | 0.00% |
| Oct 16, 2025 | $1.57 | -3.91% |
| Oct 15, 2025 | $1.64 | -3.70% |
| Oct 14, 2025 | $1.70 | -0.93% |
| Oct 13, 2025 | $1.72 | +0.94% |
| Oct 12, 2025 | $1.70 | +8.41% |
| Oct 11, 2025 | $1.57 | -5.25% |
| Oct 10, 2025 | $1.66 | -26.95% |
| Oct 9, 2025 | $2.27 | -0.53% |
| Oct 8, 2025 | $2.28 | +0.53% |
| Oct 7, 2025 | $2.27 | -2.41% |
| Oct 6, 2025 | $2.32 | +1.04% |
| Oct 5, 2025 | $2.30 | -0.39% |
| Oct 4, 2025 | $2.31 | +0.79% |
| Oct 3, 2025 | $2.29 | +2.19% |
| Oct 2, 2025 | $2.24 | -0.88% |
| Oct 1, 2025 | $2.26 | -0.53% |
| Sep 30, 2025 | $2.27 | +1.70% |
| Sep 29, 2025 | $2.24 | -0.80% |
| Sep 28, 2025 | $2.25 | -1.96% |
| Sep 27, 2025 | $2.30 | -0.65% |
| Sep 26, 2025 | $2.31 | +7.68% |
| Sep 25, 2025 | $2.15 | -3.11% |
| Sep 24, 2025 | $2.22 | +1.74% |
| Sep 23, 2025 | $2.18 | -0.23% |
| Sep 22, 2025 | $2.18 | -8.73% |
| Sep 21, 2025 | $2.39 | -1.56% |
| Sep 20, 2025 | $2.43 | -3.26% |
| Sep 19, 2025 | $2.51 | +1.41% |
| Sep 18, 2025 | $2.48 | -0.20% |
| Sep 17, 2025 | $2.48 | +0.24% |
| Sep 16, 2025 | $2.48 | +1.52% |
| Sep 15, 2025 | $2.44 | -2.13% |
| Sep 14, 2025 | $2.49 | -5.57% |
| Sep 13, 2025 | $2.64 | +3.94% |
| Sep 12, 2025 | $2.54 | +1.68% |
| Sep 11, 2025 | $2.50 | -0.52% |
| Sep 10, 2025 | $2.51 | +1.70% |
| Sep 9, 2025 | $2.47 | -0.84% |
| Sep 8, 2025 | $2.49 | -2.01% |
| Sep 7, 2025 | $2.54 | +8.17% |
| Sep 6, 2025 | $2.35 | -1.34% |
| Sep 5, 2025 | $2.38 | +0.59% |
| Sep 4, 2025 | $2.37 | -4.63% |
| Sep 3, 2025 | $2.48 | +3.37% |
| Sep 2, 2025 | $2.40 | -0.12% |
| Sep 1, 2025 | $2.40 | -5.28% |
| Aug 31, 2025 | $2.54 | -2.72% |
| Aug 30, 2025 | $2.61 | -0.08% |
| Aug 29, 2025 | $2.61 | -0.68% |
| Aug 28, 2025 | $2.63 | +1.23% |
| Aug 27, 2025 | $2.60 | -2.81% |
| Aug 26, 2025 | $2.67 | -4.20% |
| Aug 25, 2025 | $2.79 | -5.59% |
| Aug 24, 2025 | $2.95 | -7.69% |
| Aug 23, 2025 | $3.20 | -3.93% |
| Aug 22, 2025 | $3.33 | -2.17% |
| Aug 21, 2025 | $3.41 | +10.27% |
| Aug 20, 2025 | $3.09 | -7.54% |
| Aug 19, 2025 | $3.34 | -13.43% |
| Aug 18, 2025 | $3.86 | -15.21% |
| Aug 17, 2025 | $4.55 | +2.25% |
| Aug 16, 2025 | $4.45 | -9.50% |
| Aug 15, 2025 | $4.92 | -11.36% |
| Aug 14, 2025 | $5.55 | -7.24% |
| Aug 13, 2025 | $5.98 | -5.02% |
| Aug 12, 2025 | $6.30 | -7.03% |
| Aug 11, 2025 | $6.77 | -9.54% |
| Aug 10, 2025 | $7.49 | -4.70% |
| Aug 9, 2025 | $7.86 | -0.13% |
| Aug 8, 2025 | $7.87 | +5.60% |
| Aug 7, 2025 | $7.45 | +57.13% |
| Aug 6, 2025 | $4.74 | -6.77% |
| Aug 5, 2025 | $5.08 | +0.87% |
| Aug 4, 2025 | $5.04 | +0.66% |
| Aug 3, 2025 | $5.01 | -1.65% |
| Aug 2, 2025 | $5.09 | -1.96% |
| Aug 1, 2025 | $5.19 | +0.19% |
| Jul 31, 2025 | $5.18 | -3.19% |
| Jul 30, 2025 | $5.35 | -10.20% |
| Jul 29, 2025 | $5.96 | -0.68% |
| Jul 28, 2025 | $6.00 | +13.95% |
| Jul 27, 2025 | $5.27 | +47.11% |
| Jul 26, 2025 | $3.58 | +15.48% |
| Jul 25, 2025 | $3.10 | +30.95% |
| Jul 24, 2025 | $2.37 | +4.46% |
| Jul 23, 2025 | $2.27 | -2.49% |
| Jul 22, 2025 | $2.33 | -1.98% |
| Jul 21, 2025 | $2.37 | +1.63% |
| Jul 20, 2025 | $2.33 | +2.10% |