BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
AS Roma Fan Token price history
1,665 daily closes since March 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $1.06 | -0.47% |
| Apr 19, 2025 | $1.06 | +3.01% |
| Apr 18, 2025 | $1.03 | -0.39% |
| Apr 17, 2025 | $1.04 | +0.58% |
| Apr 16, 2025 | $1.03 | -1.91% |
| Apr 15, 2025 | $1.05 | +0.67% |
| Apr 14, 2025 | $1.04 | -0.95% |
| Apr 13, 2025 | $1.05 | -4.88% |
| Apr 12, 2025 | $1.11 | +3.27% |
| Apr 11, 2025 | $1.07 | +1.52% |
| Apr 10, 2025 | $1.06 | -2.41% |
| Apr 9, 2025 | $1.08 | +5.57% |
| Apr 8, 2025 | $1.02 | -1.25% |
| Apr 7, 2025 | $1.04 | +2.27% |
| Apr 6, 2025 | $1.01 | -8.98% |
| Apr 5, 2025 | $1.11 | -0.45% |
| Apr 4, 2025 | $1.12 | +0.45% |
| Apr 3, 2025 | $1.11 | -0.09% |
| Apr 2, 2025 | $1.12 | -4.94% |
| Apr 1, 2025 | $1.17 | -4.48% |
| Mar 31, 2025 | $1.23 | +4.96% |
| Mar 30, 2025 | $1.17 | -0.68% |
| Mar 29, 2025 | $1.18 | -2.00% |
| Mar 28, 2025 | $1.20 | -2.51% |
| Mar 27, 2025 | $1.23 | -0.08% |
| Mar 26, 2025 | $1.23 | +0.90% |
| Mar 25, 2025 | $1.22 | -0.41% |
| Mar 24, 2025 | $1.23 | +3.02% |
| Mar 23, 2025 | $1.19 | -0.75% |
| Mar 22, 2025 | $1.20 | -0.33% |
| Mar 21, 2025 | $1.21 | -0.74% |
| Mar 20, 2025 | $1.21 | +1.68% |
| Mar 19, 2025 | $1.19 | -1.73% |
| Mar 18, 2025 | $1.22 | -1.30% |
| Mar 17, 2025 | $1.23 | -0.65% |
| Mar 16, 2025 | $1.24 | -0.88% |
| Mar 15, 2025 | $1.25 | +2.38% |
| Mar 14, 2025 | $1.22 | +3.47% |
| Mar 13, 2025 | $1.18 | -5.14% |
| Mar 12, 2025 | $1.24 | +2.81% |
| Mar 11, 2025 | $1.21 | +0.58% |
| Mar 10, 2025 | $1.20 | -0.99% |
| Mar 9, 2025 | $1.22 | -9.60% |
| Mar 8, 2025 | $1.34 | +2.91% |
| Mar 7, 2025 | $1.31 | -0.76% |
| Mar 6, 2025 | $1.32 | +3.05% |
| Mar 5, 2025 | $1.28 | +1.35% |
| Mar 4, 2025 | $1.26 | -2.93% |
| Mar 3, 2025 | $1.30 | -8.20% |
| Mar 2, 2025 | $1.41 | +2.39% |
| Mar 1, 2025 | $1.38 | +0.80% |
| Feb 28, 2025 | $1.37 | +0.59% |
| Feb 27, 2025 | $1.36 | -1.30% |
| Feb 26, 2025 | $1.38 | +2.83% |
| Feb 25, 2025 | $1.34 | +1.05% |
| Feb 24, 2025 | $1.33 | -8.60% |
| Feb 23, 2025 | $1.45 | -0.21% |
| Feb 22, 2025 | $1.46 | +1.75% |
| Feb 21, 2025 | $1.43 | -1.45% |
| Feb 20, 2025 | $1.45 | +0.41% |
| Feb 19, 2025 | $1.45 | -1.63% |
| Feb 18, 2025 | $1.47 | +1.03% |
| Feb 17, 2025 | $1.46 | -1.82% |
| Feb 16, 2025 | $1.48 | -3.14% |
| Feb 15, 2025 | $1.53 | -4.67% |
| Feb 14, 2025 | $1.61 | +13.75% |
| Feb 13, 2025 | $1.41 | -2.49% |
| Feb 12, 2025 | $1.45 | +2.33% |
| Feb 11, 2025 | $1.41 | -2.62% |
| Feb 10, 2025 | $1.45 | -0.34% |
| Feb 9, 2025 | $1.46 | +0.07% |
| Feb 8, 2025 | $1.46 | -3.58% |
| Feb 7, 2025 | $1.51 | -5.21% |
| Feb 6, 2025 | $1.59 | +0.70% |
| Feb 5, 2025 | $1.58 | +3.20% |
| Feb 4, 2025 | $1.53 | +10.21% |
| Feb 3, 2025 | $1.39 | 0.00% |
| Feb 2, 2025 | $1.39 | -8.73% |
| Feb 1, 2025 | $1.52 | -4.09% |
| Jan 31, 2025 | $1.59 | -2.22% |
| Jan 30, 2025 | $1.63 | +1.50% |
| Jan 29, 2025 | $1.60 | +3.16% |
| Jan 28, 2025 | $1.55 | -5.42% |
| Jan 27, 2025 | $1.64 | -3.75% |
| Jan 26, 2025 | $1.71 | +0.24% |
| Jan 25, 2025 | $1.70 | -0.35% |
| Jan 24, 2025 | $1.71 | -2.18% |
| Jan 23, 2025 | $1.75 | -1.75% |
| Jan 22, 2025 | $1.78 | +1.37% |
| Jan 21, 2025 | $1.75 | +2.52% |