BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
AS Roma Fan Token price history
1,665 daily closes since March 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $1.29 | +2.14% |
| Apr 14, 2026 | $1.26 | +0.56% |
| Apr 13, 2026 | $1.25 | +2.70% |
| Apr 12, 2026 | $1.22 | -3.33% |
| Apr 11, 2026 | $1.26 | -0.55% |
| Apr 10, 2026 | $1.27 | +1.20% |
| Apr 9, 2026 | $1.25 | +0.97% |
| Apr 8, 2026 | $1.24 | -0.64% |
| Apr 7, 2026 | $1.25 | +2.12% |
| Apr 6, 2026 | $1.22 | -0.49% |
| Apr 5, 2026 | $1.23 | -0.65% |
| Apr 4, 2026 | $1.24 | +1.06% |
| Apr 3, 2026 | $1.23 | +0.66% |
| Apr 2, 2026 | $1.22 | -3.79% |
| Apr 1, 2026 | $1.27 | -2.01% |
| Mar 31, 2026 | $1.29 | +0.78% |
| Mar 30, 2026 | $1.28 | +1.99% |
| Mar 29, 2026 | $1.26 | -3.98% |
| Mar 28, 2026 | $1.31 | +6.86% |
| Mar 27, 2026 | $1.22 | -2.00% |
| Mar 26, 2026 | $1.25 | -0.79% |
| Mar 25, 2026 | $1.26 | +3.71% |
| Mar 24, 2026 | $1.21 | +0.75% |
| Mar 23, 2026 | $1.21 | -0.25% |
| Mar 22, 2026 | $1.21 | -4.05% |
| Mar 21, 2026 | $1.26 | -2.48% |
| Mar 20, 2026 | $1.29 | -1.15% |
| Mar 19, 2026 | $1.31 | -2.32% |
| Mar 18, 2026 | $1.34 | -2.12% |
| Mar 17, 2026 | $1.37 | -0.15% |
| Mar 16, 2026 | $1.37 | +1.41% |
| Mar 15, 2026 | $1.35 | 0.00% |
| Mar 14, 2026 | $1.35 | +2.12% |
| Mar 13, 2026 | $1.32 | -0.53% |
| Mar 12, 2026 | $1.33 | +0.45% |
| Mar 11, 2026 | $1.32 | -0.90% |
| Mar 10, 2026 | $1.33 | +0.53% |
| Mar 9, 2026 | $1.33 | +0.99% |
| Mar 8, 2026 | $1.31 | -2.88% |
| Mar 7, 2026 | $1.35 | -0.88% |
| Mar 6, 2026 | $1.37 | +0.29% |
| Mar 5, 2026 | $1.36 | +2.56% |
| Mar 4, 2026 | $1.33 | +1.76% |
| Mar 3, 2026 | $1.30 | +0.15% |
| Mar 2, 2026 | $1.30 | -1.81% |
| Mar 1, 2026 | $1.33 | +0.99% |
| Feb 28, 2026 | $1.31 | -3.17% |
| Feb 27, 2026 | $1.36 | +0.15% |
| Feb 26, 2026 | $1.35 | -2.17% |
| Feb 25, 2026 | $1.38 | +3.44% |
| Feb 24, 2026 | $1.34 | -1.33% |
| Feb 23, 2026 | $1.36 | -4.17% |
| Feb 22, 2026 | $1.42 | -2.01% |
| Feb 21, 2026 | $1.44 | +1.91% |
| Feb 20, 2026 | $1.42 | -0.28% |
| Feb 19, 2026 | $1.42 | +1.00% |
| Feb 18, 2026 | $1.41 | -1.88% |
| Feb 17, 2026 | $1.43 | -0.90% |
| Feb 16, 2026 | $1.45 | +0.84% |
| Feb 15, 2026 | $1.44 | -1.51% |
| Feb 14, 2026 | $1.46 | +0.76% |
| Feb 13, 2026 | $1.45 | +2.92% |
| Feb 12, 2026 | $1.41 | +2.33% |
| Feb 11, 2026 | $1.37 | -8.47% |
| Feb 10, 2026 | $1.50 | +13.81% |
| Feb 9, 2026 | $1.32 | -0.75% |
| Feb 8, 2026 | $1.33 | -3.07% |
| Feb 7, 2026 | $1.37 | -0.07% |
| Feb 6, 2026 | $1.37 | +9.07% |
| Feb 5, 2026 | $1.26 | -11.73% |
| Feb 4, 2026 | $1.42 | -0.56% |
| Feb 3, 2026 | $1.43 | -1.31% |
| Feb 2, 2026 | $1.45 | +2.33% |
| Feb 1, 2026 | $1.42 | -1.18% |
| Jan 31, 2026 | $1.44 | -4.59% |
| Jan 30, 2026 | $1.50 | -0.27% |
| Jan 29, 2026 | $1.51 | -6.91% |
| Jan 28, 2026 | $1.62 | -2.17% |
| Jan 27, 2026 | $1.66 | +1.85% |
| Jan 26, 2026 | $1.63 | +3.24% |
| Jan 25, 2026 | $1.58 | -5.86% |
| Jan 24, 2026 | $1.67 | -1.30% |
| Jan 23, 2026 | $1.70 | -1.74% |
| Jan 22, 2026 | $1.73 | +1.53% |
| Jan 21, 2026 | $1.70 | +3.35% |
| Jan 20, 2026 | $1.64 | -7.07% |
| Jan 19, 2026 | $1.77 | +0.28% |
| Jan 18, 2026 | $1.76 | +0.46% |
| Jan 17, 2026 | $1.76 | -0.11% |
| Jan 16, 2026 | $1.76 | -6.39% |