BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
AS Roma Fan Token price history
1,665 daily closes since March 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.8662 | -0.64% |
| Oct 11, 2026 | $0.8718 | -0.23% |
| Oct 10, 2026 | $0.8738 | +1.34% |
| Oct 9, 2026 | $0.8622 | +0.23% |
| Oct 8, 2026 | $0.8602 | -3.69% |
| Oct 7, 2026 | $0.8932 | -0.08% |
| Oct 6, 2026 | $0.8939 | +1.88% |
| Oct 5, 2026 | $0.8774 | +2.33% |
| Oct 4, 2026 | $0.8574 | -0.24% |
| Oct 3, 2026 | $0.8595 | +0.69% |
| Oct 2, 2026 | $0.8536 | -1.17% |
| Oct 1, 2026 | $0.8637 | +0.56% |
| Sep 30, 2026 | $0.8589 | +0.43% |
| Sep 29, 2026 | $0.8552 | -0.47% |
| Sep 28, 2026 | $0.8592 | -3.64% |
| Sep 27, 2026 | $0.8917 | +1.02% |
| Sep 26, 2026 | $0.8827 | +0.57% |
| Sep 25, 2026 | $0.8777 | +0.43% |
| Sep 24, 2026 | $0.8739 | +2.63% |
| Sep 23, 2026 | $0.8515 | -2.44% |
| Sep 22, 2026 | $0.8728 | +1.17% |
| Sep 21, 2026 | $0.8627 | +1.96% |
| Sep 20, 2026 | $0.8461 | -0.98% |
| Sep 19, 2026 | $0.8545 | +0.28% |
| Sep 18, 2026 | $0.8521 | +3.06% |
| Sep 17, 2026 | $0.8268 | +1.34% |
| Sep 16, 2026 | $0.8159 | -0.89% |
| Sep 15, 2026 | $0.8232 | -2.73% |
| Sep 14, 2026 | $0.8463 | +0.36% |
| Sep 13, 2026 | $0.8433 | -2.27% |
| Sep 12, 2026 | $0.8629 | +2.03% |
| Sep 11, 2026 | $0.8457 | -0.42% |
| Sep 10, 2026 | $0.8493 | -1.07% |
| Sep 9, 2026 | $0.8585 | -2.45% |
| Sep 8, 2026 | $0.8801 | +0.19% |
| Sep 7, 2026 | $0.8784 | -2.10% |
| Sep 6, 2026 | $0.8972 | +0.75% |
| Sep 5, 2026 | $0.8905 | +1.99% |
| Sep 4, 2026 | $0.8731 | -0.99% |
| Sep 3, 2026 | $0.8818 | +2.37% |
| Sep 2, 2026 | $0.8614 | -1.61% |
| Sep 1, 2026 | $0.8755 | +1.35% |
| Aug 31, 2026 | $0.8638 | +0.69% |
| Aug 30, 2026 | $0.8579 | -2.83% |
| Aug 29, 2026 | $0.8829 | +0.36% |
| Aug 28, 2026 | $0.8797 | -2.03% |
| Aug 27, 2026 | $0.8979 | +0.22% |
| Aug 26, 2026 | $0.8959 | +2.93% |
| Aug 25, 2026 | $0.8704 | -2.57% |
| Aug 24, 2026 | $0.8934 | -2.13% |
| Aug 23, 2026 | $0.9128 | -0.54% |
| Aug 22, 2026 | $0.9178 | -0.57% |
| Aug 21, 2026 | $0.9231 | +2.77% |
| Aug 20, 2026 | $0.8982 | +3.21% |
| Aug 19, 2026 | $0.8703 | +2.23% |
| Aug 18, 2026 | $0.8513 | +1.14% |
| Aug 17, 2026 | $0.8417 | +0.17% |
| Aug 16, 2026 | $0.8403 | -2.59% |
| Aug 15, 2026 | $0.8626 | -0.66% |
| Aug 14, 2026 | $0.8683 | +0.01% |
| Aug 13, 2026 | $0.8682 | +2.25% |
| Aug 12, 2026 | $0.8491 | -1.68% |
| Aug 11, 2026 | $0.8636 | -0.06% |
| Aug 10, 2026 | $0.8641 | -2.17% |
| Aug 9, 2026 | $0.8833 | -0.23% |
| Aug 8, 2026 | $0.8853 | +2.43% |
| Aug 7, 2026 | $0.8643 | +0.73% |
| Aug 6, 2026 | $0.858 | -0.64% |
| Aug 5, 2026 | $0.8635 | +1.59% |
| Aug 4, 2026 | $0.85 | -0.48% |
| Aug 3, 2026 | $0.8541 | -0.28% |
| Aug 2, 2026 | $0.8565 | +0.22% |
| Aug 1, 2026 | $0.8546 | +0.62% |
| Jul 31, 2026 | $0.8493 | +1.99% |
| Jul 30, 2026 | $0.8327 | +3.75% |
| Jul 29, 2026 | $0.8026 | -4.96% |
| Jul 28, 2026 | $0.8445 | +1.23% |
| Jul 27, 2026 | $0.8342 | -4.36% |
| Jul 26, 2026 | $0.8722 | +0.81% |
| Jul 25, 2026 | $0.8652 | +0.15% |
| Jul 24, 2026 | $0.8639 | +0.19% |
| Jul 23, 2026 | $0.8623 | -0.83% |
| Jul 22, 2026 | $0.8695 | +0.62% |
| Jul 21, 2026 | $0.8641 | +0.63% |
| Jul 20, 2026 | $0.8587 | -0.53% |
| Jul 19, 2026 | $0.8633 | -0.90% |
| Jul 18, 2026 | $0.8711 | +1.34% |
| Jul 17, 2026 | $0.8596 | -2.32% |
| Jul 16, 2026 | $0.88 | +1.24% |
| Jul 15, 2026 | $0.8692 | -0.93% |