BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
AS Roma Fan Token price history
1,665 daily closes since March 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $2.16 | -0.92% |
| Oct 21, 2024 | $2.18 | +0.97% |
| Oct 20, 2024 | $2.16 | -1.91% |
| Oct 19, 2024 | $2.20 | -1.34% |
| Oct 18, 2024 | $2.23 | +0.86% |
| Oct 17, 2024 | $2.21 | -0.94% |
| Oct 16, 2024 | $2.23 | -2.53% |
| Oct 15, 2024 | $2.29 | +0.88% |
| Oct 14, 2024 | $2.27 | 0.00% |
| Oct 13, 2024 | $2.27 | +2.02% |
| Oct 12, 2024 | $2.23 | -2.15% |
| Oct 11, 2024 | $2.28 | -1.64% |
| Oct 10, 2024 | $2.31 | +6.78% |
| Oct 9, 2024 | $2.17 | +0.37% |
| Oct 8, 2024 | $2.16 | -11.33% |
| Oct 7, 2024 | $2.44 | +21.14% |
| Oct 6, 2024 | $2.01 | -1.76% |
| Oct 5, 2024 | $2.05 | +5.79% |
| Oct 4, 2024 | $1.93 | +2.60% |
| Oct 3, 2024 | $1.89 | -1.31% |
| Oct 2, 2024 | $1.91 | -1.39% |
| Oct 1, 2024 | $1.94 | -3.44% |
| Sep 30, 2024 | $2.01 | +3.83% |
| Sep 29, 2024 | $1.93 | +0.57% |
| Sep 28, 2024 | $1.92 | +0.42% |
| Sep 27, 2024 | $1.91 | +0.68% |
| Sep 26, 2024 | $1.90 | +0.74% |
| Sep 25, 2024 | $1.89 | -1.00% |
| Sep 24, 2024 | $1.91 | +1.87% |
| Sep 23, 2024 | $1.87 | +0.70% |
| Sep 22, 2024 | $1.86 | -1.49% |
| Sep 21, 2024 | $1.89 | -0.16% |
| Sep 20, 2024 | $1.89 | +0.80% |
| Sep 19, 2024 | $1.87 | +2.74% |
| Sep 18, 2024 | $1.82 | +0.39% |
| Sep 17, 2024 | $1.82 | +1.79% |
| Sep 16, 2024 | $1.78 | -1.55% |
| Sep 15, 2024 | $1.81 | -3.51% |
| Sep 14, 2024 | $1.88 | +0.32% |
| Sep 13, 2024 | $1.87 | +0.32% |
| Sep 12, 2024 | $1.87 | +0.32% |
| Sep 11, 2024 | $1.86 | -0.80% |
| Sep 10, 2024 | $1.88 | +0.86% |
| Sep 9, 2024 | $1.86 | +3.97% |
| Sep 8, 2024 | $1.79 | +0.06% |
| Sep 7, 2024 | $1.79 | -1.16% |
| Sep 6, 2024 | $1.81 | -0.44% |
| Sep 5, 2024 | $1.82 | -2.16% |
| Sep 4, 2024 | $1.86 | +0.27% |
| Sep 3, 2024 | $1.85 | -2.32% |
| Sep 2, 2024 | $1.90 | +4.18% |
| Sep 1, 2024 | $1.82 | -4.46% |
| Aug 31, 2024 | $1.90 | -1.09% |
| Aug 30, 2024 | $1.93 | -1.94% |
| Aug 29, 2024 | $1.96 | +0.82% |
| Aug 28, 2024 | $1.95 | -1.07% |
| Aug 27, 2024 | $1.97 | -2.81% |
| Aug 26, 2024 | $2.03 | -4.44% |
| Aug 25, 2024 | $2.12 | -1.17% |
| Aug 24, 2024 | $2.14 | -1.20% |
| Aug 23, 2024 | $2.17 | +3.88% |
| Aug 22, 2024 | $2.09 | -1.83% |
| Aug 21, 2024 | $2.13 | +3.55% |
| Aug 20, 2024 | $2.06 | +0.98% |
| Aug 19, 2024 | $2.04 | +3.04% |
| Aug 18, 2024 | $1.98 | -1.55% |
| Aug 17, 2024 | $2.01 | +1.31% |
| Aug 16, 2024 | $1.98 | +1.59% |
| Aug 15, 2024 | $1.95 | -4.55% |
| Aug 14, 2024 | $2.04 | -1.02% |
| Aug 13, 2024 | $2.06 | -0.48% |
| Aug 12, 2024 | $2.07 | +0.44% |
| Aug 11, 2024 | $2.06 | -0.58% |
| Aug 10, 2024 | $2.08 | -0.86% |
| Aug 9, 2024 | $2.09 | +0.62% |
| Aug 8, 2024 | $2.08 | +7.55% |
| Aug 7, 2024 | $1.94 | -1.07% |
| Aug 6, 2024 | $1.96 | +5.62% |
| Aug 5, 2024 | $1.85 | -6.56% |
| Aug 4, 2024 | $1.98 | -5.62% |
| Aug 3, 2024 | $2.10 | -0.94% |
| Aug 2, 2024 | $2.12 | -7.10% |
| Aug 1, 2024 | $2.28 | -0.35% |
| Jul 31, 2024 | $2.29 | -0.56% |
| Jul 30, 2024 | $2.30 | +0.13% |
| Jul 29, 2024 | $2.30 | +0.61% |
| Jul 28, 2024 | $2.29 | -0.39% |
| Jul 27, 2024 | $2.30 | -0.17% |
| Jul 26, 2024 | $2.30 | +2.41% |
| Jul 25, 2024 | $2.25 | +0.22% |