BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
AS Roma Fan Token price history
1,665 daily closes since March 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $4.23 | -2.98% |
| Apr 24, 2024 | $4.36 | +2.01% |
| Apr 23, 2024 | $4.27 | -2.27% |
| Apr 22, 2024 | $4.37 | -4.96% |
| Apr 21, 2024 | $4.60 | +9.24% |
| Apr 20, 2024 | $4.21 | +1.84% |
| Apr 19, 2024 | $4.13 | -4.51% |
| Apr 18, 2024 | $4.33 | +2.54% |
| Apr 17, 2024 | $4.22 | -5.85% |
| Apr 16, 2024 | $4.48 | +1.61% |
| Apr 15, 2024 | $4.41 | +0.64% |
| Apr 14, 2024 | $4.38 | +0.32% |
| Apr 13, 2024 | $4.37 | +6.80% |
| Apr 12, 2024 | $4.09 | -18.68% |
| Apr 11, 2024 | $5.03 | +2.26% |
| Apr 10, 2024 | $4.92 | +16.59% |
| Apr 9, 2024 | $4.22 | +2.78% |
| Apr 8, 2024 | $4.11 | -0.51% |
| Apr 7, 2024 | $4.13 | -3.42% |
| Apr 6, 2024 | $4.27 | -2.11% |
| Apr 5, 2024 | $4.37 | -3.83% |
| Apr 4, 2024 | $4.54 | +15.53% |
| Apr 3, 2024 | $3.93 | +33.68% |
| Apr 2, 2024 | $2.94 | -6.40% |
| Apr 1, 2024 | $3.14 | -4.41% |
| Mar 31, 2024 | $3.29 | +1.61% |
| Mar 30, 2024 | $3.23 | +0.78% |
| Mar 29, 2024 | $3.21 | +2.20% |
| Mar 28, 2024 | $3.14 | +4.46% |
| Mar 27, 2024 | $3.01 | -1.05% |
| Mar 26, 2024 | $3.04 | -0.85% |
| Mar 25, 2024 | $3.06 | +0.92% |
| Mar 24, 2024 | $3.04 | +2.81% |
| Mar 23, 2024 | $2.95 | -0.74% |
| Mar 22, 2024 | $2.97 | +4.64% |
| Mar 21, 2024 | $2.84 | +0.21% |
| Mar 20, 2024 | $2.84 | +6.38% |
| Mar 19, 2024 | $2.67 | -5.02% |
| Mar 18, 2024 | $2.81 | -3.67% |
| Mar 17, 2024 | $2.91 | +3.63% |
| Mar 16, 2024 | $2.81 | -9.73% |
| Mar 15, 2024 | $3.12 | -4.45% |
| Mar 14, 2024 | $3.26 | +1.15% |
| Mar 13, 2024 | $3.22 | +2.71% |
| Mar 12, 2024 | $3.14 | +1.92% |
| Mar 11, 2024 | $3.08 | +1.18% |
| Mar 10, 2024 | $3.04 | -2.41% |
| Mar 9, 2024 | $3.12 | -0.51% |
| Mar 8, 2024 | $3.13 | +5.91% |
| Mar 7, 2024 | $2.96 | +1.89% |
| Mar 6, 2024 | $2.90 | +3.46% |
| Mar 5, 2024 | $2.81 | -4.85% |
| Mar 4, 2024 | $2.95 | -2.74% |
| Mar 3, 2024 | $3.03 | -5.40% |
| Mar 2, 2024 | $3.21 | +21.03% |
| Mar 1, 2024 | $2.65 | +3.80% |
| Feb 29, 2024 | $2.55 | +0.63% |
| Feb 28, 2024 | $2.54 | +0.12% |
| Feb 27, 2024 | $2.53 | +1.73% |
| Feb 26, 2024 | $2.49 | +0.28% |
| Feb 25, 2024 | $2.48 | +0.77% |
| Feb 24, 2024 | $2.46 | -0.20% |
| Feb 23, 2024 | $2.47 | +0.73% |
| Feb 22, 2024 | $2.45 | -0.08% |
| Feb 21, 2024 | $2.45 | -1.41% |
| Feb 20, 2024 | $2.49 | -1.43% |
| Feb 19, 2024 | $2.52 | +1.12% |
| Feb 18, 2024 | $2.50 | -0.95% |
| Feb 17, 2024 | $2.52 | +0.28% |
| Feb 16, 2024 | $2.51 | +2.03% |
| Feb 15, 2024 | $2.46 | +0.33% |
| Feb 14, 2024 | $2.46 | +0.95% |
| Feb 13, 2024 | $2.43 | +1.33% |
| Feb 12, 2024 | $2.40 | -0.50% |
| Feb 11, 2024 | $2.41 | +0.58% |
| Feb 10, 2024 | $2.40 | +0.42% |
| Feb 9, 2024 | $2.39 | +1.23% |
| Feb 8, 2024 | $2.36 | -0.38% |
| Feb 7, 2024 | $2.37 | +0.42% |
| Feb 6, 2024 | $2.36 | +1.42% |
| Feb 5, 2024 | $2.33 | +0.56% |
| Feb 4, 2024 | $2.31 | -1.37% |
| Feb 3, 2024 | $2.34 | +0.39% |
| Feb 2, 2024 | $2.34 | -0.51% |
| Feb 1, 2024 | $2.35 | +0.13% |
| Jan 31, 2024 | $2.34 | -1.84% |
| Jan 30, 2024 | $2.39 | -0.17% |
| Jan 29, 2024 | $2.39 | +0.59% |
| Jan 28, 2024 | $2.38 | 0.00% |
| Jan 27, 2024 | $2.38 | +0.08% |