BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
AS Roma Fan Token price history
1,665 daily closes since March 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $2.85 | +6.82% |
| Jul 29, 2023 | $2.67 | +1.35% |
| Jul 28, 2023 | $2.63 | -1.24% |
| Jul 27, 2023 | $2.66 | +6.41% |
| Jul 26, 2023 | $2.50 | -1.19% |
| Jul 25, 2023 | $2.53 | +0.78% |
| Jul 24, 2023 | $2.51 | +2.64% |
| Jul 23, 2023 | $2.45 | -0.00% |
| Jul 22, 2023 | $2.45 | +1.12% |
| Jul 21, 2023 | $2.42 | +0.81% |
| Jul 20, 2023 | $2.40 | -0.54% |
| Jul 19, 2023 | $2.41 | +0.47% |
| Jul 18, 2023 | $2.40 | -1.53% |
| Jul 17, 2023 | $2.44 | -1.45% |
| Jul 16, 2023 | $2.48 | -1.41% |
| Jul 15, 2023 | $2.51 | -0.45% |
| Jul 14, 2023 | $2.52 | -1.77% |
| Jul 13, 2023 | $2.57 | +3.46% |
| Jul 12, 2023 | $2.48 | -0.76% |
| Jul 11, 2023 | $2.50 | -0.71% |
| Jul 10, 2023 | $2.52 | -1.27% |
| Jul 9, 2023 | $2.55 | -0.84% |
| Jul 8, 2023 | $2.57 | +3.62% |
| Jul 7, 2023 | $2.48 | +3.83% |
| Jul 6, 2023 | $2.39 | +0.45% |
| Jul 5, 2023 | $2.38 | -1.34% |
| Jul 4, 2023 | $2.41 | +0.09% |
| Jul 3, 2023 | $2.41 | +0.02% |
| Jul 2, 2023 | $2.41 | -0.33% |
| Jul 1, 2023 | $2.42 | +1.17% |
| Jun 30, 2023 | $2.39 | +1.52% |
| Jun 29, 2023 | $2.36 | +0.65% |
| Jun 28, 2023 | $2.34 | -2.14% |
| Jun 27, 2023 | $2.39 | -0.75% |
| Jun 26, 2023 | $2.41 | +0.58% |
| Jun 25, 2023 | $2.40 | -1.50% |
| Jun 24, 2023 | $2.43 | +1.51% |
| Jun 23, 2023 | $2.40 | +3.96% |
| Jun 22, 2023 | $2.31 | -2.12% |
| Jun 21, 2023 | $2.36 | +2.33% |
| Jun 20, 2023 | $2.30 | +1.27% |
| Jun 19, 2023 | $2.27 | +1.13% |
| Jun 18, 2023 | $2.25 | -1.03% |
| Jun 17, 2023 | $2.27 | -0.29% |
| Jun 16, 2023 | $2.28 | -1.20% |
| Jun 15, 2023 | $2.30 | +2.23% |
| Jun 14, 2023 | $2.25 | -8.72% |
| Jun 13, 2023 | $2.47 | +21.30% |
| Jun 12, 2023 | $2.04 | -1.90% |
| Jun 11, 2023 | $2.08 | -3.36% |
| Jun 10, 2023 | $2.15 | -7.43% |
| Jun 9, 2023 | $2.32 | +0.25% |
| Jun 8, 2023 | $2.31 | +5.76% |
| Jun 7, 2023 | $2.19 | -9.78% |
| Jun 6, 2023 | $2.43 | +3.26% |
| Jun 5, 2023 | $2.35 | -7.70% |
| Jun 4, 2023 | $2.54 | -2.81% |
| Jun 3, 2023 | $2.62 | +0.86% |
| Jun 2, 2023 | $2.60 | -0.35% |
| Jun 1, 2023 | $2.61 | +0.25% |
| May 31, 2023 | $2.60 | -13.74% |
| May 30, 2023 | $3.01 | -2.67% |
| May 29, 2023 | $3.10 | -0.07% |
| May 28, 2023 | $3.10 | +2.37% |
| May 27, 2023 | $3.03 | -2.80% |
| May 26, 2023 | $3.11 | +2.75% |
| May 25, 2023 | $3.03 | -2.07% |
| May 24, 2023 | $3.09 | +3.07% |
| May 23, 2023 | $3.00 | -5.89% |
| May 22, 2023 | $3.19 | -2.60% |
| May 21, 2023 | $3.28 | +11.21% |
| May 20, 2023 | $2.95 | -3.98% |
| May 19, 2023 | $3.07 | +13.40% |
| May 18, 2023 | $2.70 | +0.27% |
| May 17, 2023 | $2.70 | +0.71% |
| May 16, 2023 | $2.68 | -0.83% |
| May 15, 2023 | $2.70 | +1.78% |
| May 14, 2023 | $2.65 | -0.20% |
| May 13, 2023 | $2.66 | +1.79% |
| May 12, 2023 | $2.61 | 0.00% |
| May 11, 2023 | $2.61 | -7.59% |
| May 10, 2023 | $2.83 | +2.19% |
| May 9, 2023 | $2.77 | +2.06% |
| May 8, 2023 | $2.71 | -1.77% |
| May 7, 2023 | $2.76 | -1.87% |
| May 6, 2023 | $2.81 | -2.69% |
| May 5, 2023 | $2.89 | -1.75% |
| May 4, 2023 | $2.94 | +0.14% |
| May 3, 2023 | $2.94 | +1.09% |
| May 2, 2023 | $2.90 | -2.20% |