BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
AS Roma Fan Token price history
1,665 daily closes since March 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $2.29 | +1.43% |
| Oct 27, 2023 | $2.26 | +0.77% |
| Oct 26, 2023 | $2.24 | -0.19% |
| Oct 25, 2023 | $2.24 | +1.13% |
| Oct 24, 2023 | $2.22 | +1.68% |
| Oct 23, 2023 | $2.18 | +0.76% |
| Oct 22, 2023 | $2.16 | -0.75% |
| Oct 21, 2023 | $2.18 | -0.46% |
| Oct 20, 2023 | $2.19 | +0.89% |
| Oct 19, 2023 | $2.17 | -0.13% |
| Oct 18, 2023 | $2.17 | -1.71% |
| Oct 17, 2023 | $2.21 | -0.68% |
| Oct 16, 2023 | $2.23 | +1.42% |
| Oct 15, 2023 | $2.20 | +0.04% |
| Oct 14, 2023 | $2.20 | +0.40% |
| Oct 13, 2023 | $2.19 | +0.36% |
| Oct 12, 2023 | $2.18 | -1.29% |
| Oct 11, 2023 | $2.21 | +0.38% |
| Oct 10, 2023 | $2.20 | +2.07% |
| Oct 9, 2023 | $2.15 | -2.40% |
| Oct 8, 2023 | $2.21 | -1.39% |
| Oct 7, 2023 | $2.24 | +0.92% |
| Oct 6, 2023 | $2.22 | +0.42% |
| Oct 5, 2023 | $2.21 | +0.26% |
| Oct 4, 2023 | $2.20 | +0.94% |
| Oct 3, 2023 | $2.18 | -4.93% |
| Oct 2, 2023 | $2.30 | +2.29% |
| Oct 1, 2023 | $2.24 | +3.09% |
| Sep 30, 2023 | $2.18 | +0.50% |
| Sep 29, 2023 | $2.17 | -0.03% |
| Sep 28, 2023 | $2.17 | +0.55% |
| Sep 27, 2023 | $2.16 | -0.84% |
| Sep 26, 2023 | $2.17 | -0.06% |
| Sep 25, 2023 | $2.17 | +0.69% |
| Sep 24, 2023 | $2.16 | -0.67% |
| Sep 23, 2023 | $2.17 | -0.10% |
| Sep 22, 2023 | $2.18 | +0.54% |
| Sep 21, 2023 | $2.16 | -2.04% |
| Sep 20, 2023 | $2.21 | -0.62% |
| Sep 19, 2023 | $2.22 | +0.40% |
| Sep 18, 2023 | $2.21 | -0.23% |
| Sep 17, 2023 | $2.22 | +0.42% |
| Sep 16, 2023 | $2.21 | -0.05% |
| Sep 15, 2023 | $2.21 | +1.05% |
| Sep 14, 2023 | $2.19 | +0.34% |
| Sep 13, 2023 | $2.18 | +0.24% |
| Sep 12, 2023 | $2.18 | -0.68% |
| Sep 11, 2023 | $2.19 | -0.93% |
| Sep 10, 2023 | $2.21 | -0.55% |
| Sep 9, 2023 | $2.22 | +0.11% |
| Sep 8, 2023 | $2.22 | -0.13% |
| Sep 7, 2023 | $2.22 | +1.53% |
| Sep 6, 2023 | $2.19 | -0.91% |
| Sep 5, 2023 | $2.21 | +1.17% |
| Sep 4, 2023 | $2.19 | +0.61% |
| Sep 3, 2023 | $2.17 | -2.91% |
| Sep 2, 2023 | $2.24 | +1.22% |
| Sep 1, 2023 | $2.21 | -2.71% |
| Aug 31, 2023 | $2.27 | -1.91% |
| Aug 30, 2023 | $2.32 | +0.42% |
| Aug 29, 2023 | $2.31 | +1.20% |
| Aug 28, 2023 | $2.28 | +0.12% |
| Aug 27, 2023 | $2.28 | -0.51% |
| Aug 26, 2023 | $2.29 | -0.77% |
| Aug 25, 2023 | $2.31 | +0.74% |
| Aug 24, 2023 | $2.29 | -0.52% |
| Aug 23, 2023 | $2.30 | +0.72% |
| Aug 22, 2023 | $2.28 | -4.52% |
| Aug 21, 2023 | $2.39 | +0.17% |
| Aug 20, 2023 | $2.39 | +0.22% |
| Aug 19, 2023 | $2.38 | +2.60% |
| Aug 18, 2023 | $2.32 | -0.40% |
| Aug 17, 2023 | $2.33 | +3.10% |
| Aug 16, 2023 | $2.26 | -5.52% |
| Aug 15, 2023 | $2.39 | -4.48% |
| Aug 14, 2023 | $2.51 | +0.07% |
| Aug 13, 2023 | $2.50 | -0.99% |
| Aug 12, 2023 | $2.53 | +0.62% |
| Aug 11, 2023 | $2.51 | -1.65% |
| Aug 10, 2023 | $2.56 | -3.64% |
| Aug 9, 2023 | $2.65 | +3.91% |
| Aug 8, 2023 | $2.55 | +1.85% |
| Aug 7, 2023 | $2.51 | -3.45% |
| Aug 6, 2023 | $2.60 | +0.32% |
| Aug 5, 2023 | $2.59 | -6.84% |
| Aug 4, 2023 | $2.78 | -9.42% |
| Aug 3, 2023 | $3.07 | +8.36% |
| Aug 2, 2023 | $2.83 | +1.65% |
| Aug 1, 2023 | $2.78 | +0.50% |
| Jul 31, 2023 | $2.77 | -2.69% |