BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
AS Roma Fan Token price history
1,665 daily closes since March 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $2.76 | -4.11% |
| May 5, 2022 | $2.88 | -3.73% |
| May 4, 2022 | $2.99 | +6.13% |
| May 3, 2022 | $2.82 | -1.47% |
| May 2, 2022 | $2.86 | +0.28% |
| May 1, 2022 | $2.85 | +3.00% |
| Apr 30, 2022 | $2.77 | -7.71% |
| Apr 29, 2022 | $3.00 | -3.17% |
| Apr 28, 2022 | $3.10 | -4.21% |
| Apr 27, 2022 | $3.23 | +10.43% |
| Apr 26, 2022 | $2.93 | -6.07% |
| Apr 25, 2022 | $3.12 | -2.68% |
| Apr 24, 2022 | $3.20 | -4.89% |
| Apr 23, 2022 | $3.37 | -3.14% |
| Apr 22, 2022 | $3.48 | +0.07% |
| Apr 21, 2022 | $3.47 | -2.09% |
| Apr 20, 2022 | $3.55 | -0.98% |
| Apr 19, 2022 | $3.58 | +1.60% |
| Apr 18, 2022 | $3.53 | -4.15% |
| Apr 17, 2022 | $3.68 | -2.08% |
| Apr 16, 2022 | $3.76 | -0.48% |
| Apr 15, 2022 | $3.78 | -0.39% |
| Apr 14, 2022 | $3.79 | -0.08% |
| Apr 13, 2022 | $3.79 | -0.02% |
| Apr 12, 2022 | $3.79 | +1.26% |
| Apr 11, 2022 | $3.75 | -4.44% |
| Apr 10, 2022 | $3.92 | +3.94% |
| Apr 9, 2022 | $3.77 | +2.54% |
| Apr 8, 2022 | $3.68 | -4.99% |
| Apr 7, 2022 | $3.87 | +2.84% |
| Apr 6, 2022 | $3.77 | -7.88% |
| Apr 5, 2022 | $4.09 | +0.30% |
| Apr 4, 2022 | $4.07 | +2.81% |
| Apr 3, 2022 | $3.96 | -0.94% |
| Apr 2, 2022 | $4.00 | +1.24% |
| Apr 1, 2022 | $3.95 | +1.49% |
| Mar 31, 2022 | $3.89 | -1.46% |
| Mar 30, 2022 | $3.95 | -2.10% |
| Mar 29, 2022 | $4.04 | +5.04% |
| Mar 28, 2022 | $3.84 | +1.97% |
| Mar 27, 2022 | $3.77 | +0.43% |
| Mar 26, 2022 | $3.75 | -1.60% |
| Mar 25, 2022 | $3.81 | +1.65% |
| Mar 24, 2022 | $3.75 | -1.23% |
| Mar 23, 2022 | $3.80 | — |