ChainRegistry
08:55:18Z · 12/12 VENUES · SNAPSHOT 78315cf6 BTC$83,479.03+0.52% ETH$2,551.17+2.03% USDT$0.9991-0.01% BNB$750.69+0.40% XRP$1.41+0.61% SOL$111.62+1.99% TRX$0.3318+0.46% BEAM$0.5981+3.77% STETH$2,546.28+1.36% ZEC$1,306.32+5.93% HYPE$87.36+2.85% DOGE$0.0873+2.15% LINK$13.37+3.40% WBTC$84,047.51+0.01% USDS$0.9999-0.01% XMR$533.94+0.14% WBT$82.57+0.88% ADA$0.2512+1.38% WEETH$2,836.02+2.75% LEO$8.90-0.01% NEAR$5.83+10.78% AUTO$95.19-8.82% RAIN$0.01032+0.36% XLM$0.2012+2.91%

Fig. 01 · Daily closes

AS Roma Fan Token price history

1,665 daily closes since March 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 2, 2022 $3.05 -1.29% — $41.30K
Nov 1, 2022 $3.09 -2.14% — $40.13K
Oct 31, 2022 $3.16 +1.05% — $51.82K
Oct 30, 2022 $3.13 +4.19% — $84.34K
Oct 29, 2022 $3.00 -1.17% — $20.37K
Oct 28, 2022 $3.04 +0.69% — $22.07K
Oct 27, 2022 $3.01 -1.17% — $14.74K
Oct 26, 2022 $3.05 +0.55% — $15.67K
Oct 25, 2022 $3.03 +0.37% — $22.15K
Oct 24, 2022 $3.02 +2.86% — $43.21K
Oct 23, 2022 $2.94 -0.81% — $22.12K
Oct 22, 2022 $2.96 +0.26% — $6.68K
Oct 21, 2022 $2.96 +1.29% — $12.97K
Oct 20, 2022 $2.92 -1.99% — $11.08K
Oct 19, 2022 $2.98 -3.48% — $13.96K
Oct 18, 2022 $3.08 -1.81% — $14.76K
Oct 17, 2022 $3.14 +1.39% — $17.46K
Oct 16, 2022 $3.10 +2.55% — $13.86K
Oct 15, 2022 $3.02 -0.52% — $11.82K
Oct 14, 2022 $3.04 -0.94% — $14.17K
Oct 13, 2022 $3.07 -7.10% — $33.33K
Oct 12, 2022 $3.30 -1.11% — $16.10K
Oct 11, 2022 $3.34 -2.48% — $14.58K
Oct 10, 2022 $3.42 -7.85% — $27.77K
Oct 9, 2022 $3.71 +0.44% — $7.25K
Oct 8, 2022 $3.70 -2.02% — $14.33K
Oct 7, 2022 $3.77 -3.25% — $32.18K
Oct 6, 2022 $3.90 +4.97% — $62.46K
Oct 5, 2022 $3.72 -1.06% — $9.78K
Oct 4, 2022 $3.76 +0.69% — $18.17K
Oct 3, 2022 $3.73 +1.55% — $19.54K
Oct 2, 2022 $3.67 -4.08% — $12.64K
Oct 1, 2022 $3.83 -0.54% — $13.21K
Sep 30, 2022 $3.85 -1.04% — $14.04K
Sep 29, 2022 $3.89 +0.76% — $16.93K
Sep 28, 2022 $3.86 -1.56% — $15.36K
Sep 27, 2022 $3.92 +1.63% — $27.02K
Sep 26, 2022 $3.86 -5.29% — $22.88K
Sep 25, 2022 $4.07 +3.20% — $37.93K
Sep 24, 2022 $3.95 -4.10% — $22.55K
Sep 23, 2022 $4.12 +8.46% — $60.06K
Sep 22, 2022 $3.80 +5.98% — $17.10K
Sep 21, 2022 $3.58 +0.32% — $18.93K
Sep 20, 2022 $3.57 -4.51% — $13.32K
Sep 19, 2022 $3.74 +0.58% — $15.80K
Sep 18, 2022 $3.72 -6.25% — $37.35K
Sep 17, 2022 $3.96 +2.62% — $23.93K
Sep 16, 2022 $3.86 +1.28% — $42.62K
Sep 15, 2022 $3.81 -5.29% — $45.98K
Sep 14, 2022 $4.03 -2.63% — $32.55K
Sep 13, 2022 $4.14 -3.18% — $52.16K
Sep 12, 2022 $4.27 -1.81% — $24.75K
Sep 11, 2022 $4.35 +0.05% — $29.28K
Sep 10, 2022 $4.35 +0.94% — $25.21K
Sep 9, 2022 $4.31 +0.45% — $40.99K
Sep 8, 2022 $4.29 -1.66% — $19.68K
Sep 7, 2022 $4.36 +4.27% — $30.62K
Sep 6, 2022 $4.18 -6.92% — $29.37K
Sep 5, 2022 $4.49 -2.29% — $32.07K
Sep 4, 2022 $4.60 -3.77% — $43.65K
Sep 3, 2022 $4.78 +3.61% — $61.82K
Sep 2, 2022 $4.61 +3.09% — $52.39K
Sep 1, 2022 $4.47 +1.05% — $77.88K
Aug 31, 2022 $4.43 +8.08% — $94.68K
Aug 30, 2022 $4.10 -3.97% — $33.04K
Aug 29, 2022 $4.27 +4.34% — $29.11K
Aug 28, 2022 $4.09 -3.17% — $93.52K
Aug 27, 2022 $4.22 +1.97% — $29.14K
Aug 26, 2022 $4.14 -12.02% — $74.07K
Aug 25, 2022 $4.71 -3.59% — $29.05K
Aug 24, 2022 $4.88 -4.98% — $43.39K
Aug 23, 2022 $5.14 -2.76% — $76.89K
Aug 22, 2022 $5.28 +3.38% — $122.8K
Aug 21, 2022 $5.11 +1.19% — $103.7K
Aug 20, 2022 $5.05 +1.91% — $341.7K
Aug 19, 2022 $4.96 +12.25% — $448.4K
Aug 18, 2022 $4.42 +13.31% — $285.5K
Aug 17, 2022 $3.90 -3.51% — $35.91K
Aug 16, 2022 $4.04 +1.33% — $24.61K
Aug 15, 2022 $3.99 -2.81% — $24.02K
Aug 14, 2022 $4.10 +0.17% — $35.33K
Aug 13, 2022 $4.09 -1.51% — $23.78K
Aug 12, 2022 $4.16 +3.03% — $41.07K
Aug 11, 2022 $4.03 -0.53% — $31.39K
Aug 10, 2022 $4.06 +1.14% — $49.18K
Aug 9, 2022 $4.01 -2.47% — $38.75K
Aug 8, 2022 $4.11 -0.92% — $33.01K
Aug 7, 2022 $4.15 +3.07% — $116.8K
Aug 6, 2022 $4.03 +3.09% — $41.45K
Aug 5, 2022 $3.91 +1.70% — $20.21K