BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
AS Roma Fan Token price history
1,665 daily closes since March 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $3.84 | +0.42% |
| Aug 3, 2022 | $3.82 | -1.53% |
| Aug 2, 2022 | $3.88 | +1.01% |
| Aug 1, 2022 | $3.84 | +4.71% |
| Jul 31, 2022 | $3.67 | -1.57% |
| Jul 30, 2022 | $3.73 | -3.63% |
| Jul 29, 2022 | $3.87 | +15.27% |
| Jul 28, 2022 | $3.36 | +1.62% |
| Jul 27, 2022 | $3.30 | +4.08% |
| Jul 26, 2022 | $3.18 | +2.83% |
| Jul 25, 2022 | $3.09 | -2.48% |
| Jul 24, 2022 | $3.17 | +0.95% |
| Jul 23, 2022 | $3.14 | +0.23% |
| Jul 22, 2022 | $3.13 | -2.72% |
| Jul 21, 2022 | $3.22 | +3.35% |
| Jul 20, 2022 | $3.11 | -2.39% |
| Jul 19, 2022 | $3.19 | +0.51% |
| Jul 18, 2022 | $3.17 | +2.73% |
| Jul 17, 2022 | $3.09 | -0.71% |
| Jul 16, 2022 | $3.11 | -4.71% |
| Jul 15, 2022 | $3.26 | +12.97% |
| Jul 14, 2022 | $2.89 | +0.94% |
| Jul 13, 2022 | $2.86 | -0.23% |
| Jul 12, 2022 | $2.87 | -2.31% |
| Jul 11, 2022 | $2.94 | -1.83% |
| Jul 10, 2022 | $2.99 | -1.63% |
| Jul 9, 2022 | $3.04 | +0.08% |
| Jul 8, 2022 | $3.04 | -0.84% |
| Jul 7, 2022 | $3.06 | +3.29% |
| Jul 6, 2022 | $2.97 | +1.32% |
| Jul 5, 2022 | $2.93 | -2.35% |
| Jul 4, 2022 | $3.00 | +0.85% |
| Jul 3, 2022 | $2.97 | -0.04% |
| Jul 2, 2022 | $2.97 | +1.44% |
| Jul 1, 2022 | $2.93 | -2.31% |
| Jun 30, 2022 | $3.00 | +1.00% |
| Jun 29, 2022 | $2.97 | -2.76% |
| Jun 28, 2022 | $3.06 | -1.16% |
| Jun 27, 2022 | $3.09 | +0.00% |
| Jun 26, 2022 | $3.09 | -5.10% |
| Jun 25, 2022 | $3.26 | +0.29% |
| Jun 24, 2022 | $3.25 | +3.59% |
| Jun 23, 2022 | $3.14 | +1.88% |
| Jun 22, 2022 | $3.08 | -2.39% |
| Jun 21, 2022 | $3.15 | +5.51% |
| Jun 20, 2022 | $2.99 | +0.28% |
| Jun 19, 2022 | $2.98 | +1.73% |
| Jun 18, 2022 | $2.93 | -7.75% |
| Jun 17, 2022 | $3.18 | +4.01% |
| Jun 16, 2022 | $3.05 | -6.70% |
| Jun 15, 2022 | $3.27 | +0.74% |
| Jun 14, 2022 | $3.25 | +2.00% |
| Jun 13, 2022 | $3.19 | -3.73% |
| Jun 12, 2022 | $3.31 | +4.33% |
| Jun 11, 2022 | $3.17 | -16.10% |
| Jun 10, 2022 | $3.78 | -3.72% |
| Jun 9, 2022 | $3.93 | -3.88% |
| Jun 8, 2022 | $4.08 | +45.89% |
| Jun 7, 2022 | $2.80 | -7.03% |
| Jun 6, 2022 | $3.01 | +2.78% |
| Jun 5, 2022 | $2.93 | -10.63% |
| Jun 4, 2022 | $3.28 | +19.82% |
| Jun 3, 2022 | $2.74 | +11.03% |
| Jun 2, 2022 | $2.46 | -2.57% |
| Jun 1, 2022 | $2.53 | +9.88% |
| May 31, 2022 | $2.30 | -5.08% |
| May 30, 2022 | $2.43 | -0.31% |
| May 29, 2022 | $2.43 | +1.57% |
| May 28, 2022 | $2.40 | +6.47% |
| May 27, 2022 | $2.25 | +4.80% |
| May 26, 2022 | $2.15 | -15.07% |
| May 25, 2022 | $2.53 | +6.43% |
| May 24, 2022 | $2.37 | -9.81% |
| May 23, 2022 | $2.63 | +9.95% |
| May 22, 2022 | $2.39 | +13.25% |
| May 21, 2022 | $2.11 | +1.73% |
| May 20, 2022 | $2.08 | -2.94% |
| May 19, 2022 | $2.14 | +16.01% |
| May 18, 2022 | $1.85 | +5.74% |
| May 17, 2022 | $1.75 | +15.26% |
| May 16, 2022 | $1.51 | -2.45% |
| May 15, 2022 | $1.55 | +6.12% |
| May 14, 2022 | $1.46 | -1.02% |
| May 13, 2022 | $1.48 | +17.19% |
| May 12, 2022 | $1.26 | -7.47% |
| May 11, 2022 | $1.36 | -35.97% |
| May 10, 2022 | $2.13 | -3.81% |
| May 9, 2022 | $2.21 | -15.80% |
| May 8, 2022 | $2.63 | -3.18% |
| May 7, 2022 | $2.71 | -1.60% |