BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
AS Roma Fan Token price history
1,665 daily closes since March 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.8774 | +2.73% |
| Jul 13, 2026 | $0.8541 | -0.25% |
| Jul 12, 2026 | $0.8562 | -1.59% |
| Jul 11, 2026 | $0.87 | -1.35% |
| Jul 10, 2026 | $0.8819 | +2.31% |
| Jul 9, 2026 | $0.862 | +4.12% |
| Jul 8, 2026 | $0.8279 | -1.84% |
| Jul 7, 2026 | $0.8434 | -2.40% |
| Jul 6, 2026 | $0.8641 | -2.27% |
| Jul 5, 2026 | $0.8842 | -0.82% |
| Jul 4, 2026 | $0.8915 | +2.92% |
| Jul 3, 2026 | $0.8662 | +0.34% |
| Jul 2, 2026 | $0.8633 | -0.25% |
| Jul 1, 2026 | $0.8655 | +3.07% |
| Jun 30, 2026 | $0.8397 | -2.46% |
| Jun 29, 2026 | $0.8609 | +1.61% |
| Jun 28, 2026 | $0.8473 | -2.83% |
| Jun 27, 2026 | $0.872 | -1.82% |
| Jun 26, 2026 | $0.8882 | +1.20% |
| Jun 25, 2026 | $0.8777 | +0.45% |
| Jun 24, 2026 | $0.8738 | +2.66% |
| Jun 23, 2026 | $0.8512 | -3.26% |
| Jun 22, 2026 | $0.8799 | -3.64% |
| Jun 21, 2026 | $0.9131 | +0.91% |
| Jun 20, 2026 | $0.9049 | -18.11% |
| Jun 19, 2026 | $1.11 | -2.06% |
| Jun 18, 2026 | $1.13 | +4.51% |
| Jun 17, 2026 | $1.08 | -7.22% |
| Jun 16, 2026 | $1.16 | -0.09% |
| Jun 15, 2026 | $1.16 | +6.40% |
| Jun 14, 2026 | $1.09 | +4.64% |
| Jun 13, 2026 | $1.05 | +2.97% |
| Jun 12, 2026 | $1.02 | +1.53% |
| Jun 11, 2026 | $1.00 | +0.08% |
| Jun 10, 2026 | $0.9998 | -0.69% |
| Jun 9, 2026 | $1.01 | +5.41% |
| Jun 8, 2026 | $0.955 | -7.68% |
| Jun 7, 2026 | $1.03 | +5.33% |
| Jun 6, 2026 | $0.9821 | +20.64% |
| Jun 5, 2026 | $0.8141 | -5.92% |
| Jun 4, 2026 | $0.8653 | -8.25% |
| Jun 3, 2026 | $0.9431 | +0.83% |
| Jun 2, 2026 | $0.9353 | -5.45% |
| Jun 1, 2026 | $0.9892 | +0.32% |
| May 31, 2026 | $0.986 | +1.96% |
| May 30, 2026 | $0.967 | -0.62% |
| May 29, 2026 | $0.973 | -2.89% |
| May 28, 2026 | $1.00 | -2.43% |
| May 27, 2026 | $1.03 | +0.69% |
| May 26, 2026 | $1.02 | -3.32% |
| May 25, 2026 | $1.06 | -0.19% |
| May 24, 2026 | $1.06 | -6.13% |
| May 23, 2026 | $1.13 | +1.62% |
| May 22, 2026 | $1.11 | -2.55% |
| May 21, 2026 | $1.14 | +0.98% |
| May 20, 2026 | $1.13 | -0.27% |
| May 19, 2026 | $1.13 | -3.01% |
| May 18, 2026 | $1.16 | +1.39% |
| May 17, 2026 | $1.15 | -2.96% |
| May 16, 2026 | $1.18 | -3.03% |
| May 15, 2026 | $1.22 | -1.69% |
| May 14, 2026 | $1.24 | +0.32% |
| May 13, 2026 | $1.24 | -4.77% |
| May 12, 2026 | $1.30 | -2.33% |
| May 11, 2026 | $1.33 | -1.55% |
| May 10, 2026 | $1.35 | +3.68% |
| May 9, 2026 | $1.30 | -0.08% |
| May 8, 2026 | $1.30 | +1.40% |
| May 7, 2026 | $1.29 | +0.08% |
| May 6, 2026 | $1.29 | +2.80% |
| May 5, 2026 | $1.25 | +1.38% |
| May 4, 2026 | $1.23 | +0.41% |
| May 3, 2026 | $1.23 | -2.15% |
| May 2, 2026 | $1.26 | +1.70% |
| May 1, 2026 | $1.23 | +0.65% |
| Apr 30, 2026 | $1.23 | -2.47% |
| Apr 29, 2026 | $1.26 | -1.10% |
| Apr 28, 2026 | $1.27 | -1.55% |
| Apr 27, 2026 | $1.29 | -0.84% |
| Apr 26, 2026 | $1.30 | +1.64% |
| Apr 25, 2026 | $1.28 | -0.62% |
| Apr 24, 2026 | $1.29 | +0.16% |
| Apr 23, 2026 | $1.29 | +0.63% |
| Apr 22, 2026 | $1.28 | -1.62% |
| Apr 21, 2026 | $1.30 | -2.33% |
| Apr 20, 2026 | $1.33 | +4.07% |
| Apr 19, 2026 | $1.28 | -6.16% |
| Apr 18, 2026 | $1.36 | +3.41% |
| Apr 17, 2026 | $1.32 | -0.90% |
| Apr 16, 2026 | $1.33 | +3.34% |