BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
AS Roma Fan Token price history
1,665 daily closes since March 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $2.29 | -1.38% |
| Jul 18, 2025 | $2.32 | -1.45% |
| Jul 17, 2025 | $2.35 | +3.07% |
| Jul 16, 2025 | $2.28 | -0.17% |
| Jul 15, 2025 | $2.29 | +1.11% |
| Jul 14, 2025 | $2.26 | -2.16% |
| Jul 13, 2025 | $2.31 | +1.36% |
| Jul 12, 2025 | $2.28 | -1.30% |
| Jul 11, 2025 | $2.31 | +2.30% |
| Jul 10, 2025 | $2.26 | -1.22% |
| Jul 9, 2025 | $2.29 | -2.93% |
| Jul 8, 2025 | $2.36 | +0.94% |
| Jul 7, 2025 | $2.33 | +10.46% |
| Jul 6, 2025 | $2.11 | -1.03% |
| Jul 5, 2025 | $2.13 | -5.53% |
| Jul 4, 2025 | $2.26 | -0.09% |
| Jul 3, 2025 | $2.26 | -0.44% |
| Jul 2, 2025 | $2.27 | -2.07% |
| Jul 1, 2025 | $2.32 | -0.39% |
| Jun 30, 2025 | $2.33 | -1.31% |
| Jun 29, 2025 | $2.36 | +1.77% |
| Jun 28, 2025 | $2.32 | -1.57% |
| Jun 27, 2025 | $2.36 | -3.48% |
| Jun 26, 2025 | $2.44 | -3.44% |
| Jun 25, 2025 | $2.53 | +0.28% |
| Jun 24, 2025 | $2.52 | +9.66% |
| Jun 23, 2025 | $2.30 | +10.11% |
| Jun 22, 2025 | $2.09 | -0.81% |
| Jun 21, 2025 | $2.10 | +2.28% |
| Jun 20, 2025 | $2.06 | -1.20% |
| Jun 19, 2025 | $2.08 | +8.16% |
| Jun 18, 2025 | $1.93 | -1.08% |
| Jun 17, 2025 | $1.95 | -0.76% |
| Jun 16, 2025 | $1.96 | +2.46% |
| Jun 15, 2025 | $1.91 | -3.04% |
| Jun 14, 2025 | $1.97 | -5.10% |
| Jun 13, 2025 | $2.08 | -1.33% |
| Jun 12, 2025 | $2.11 | +1.01% |
| Jun 11, 2025 | $2.09 | -0.62% |
| Jun 10, 2025 | $2.10 | +1.20% |
| Jun 9, 2025 | $2.08 | +4.53% |
| Jun 8, 2025 | $1.99 | -1.64% |
| Jun 7, 2025 | $2.02 | -1.13% |
| Jun 6, 2025 | $2.04 | -0.58% |
| Jun 5, 2025 | $2.05 | -0.48% |
| Jun 4, 2025 | $2.06 | -4.14% |
| Jun 3, 2025 | $2.15 | +0.89% |
| Jun 2, 2025 | $2.13 | +2.16% |
| Jun 1, 2025 | $2.09 | +5.78% |
| May 31, 2025 | $1.97 | -5.19% |
| May 30, 2025 | $2.08 | -0.62% |
| May 29, 2025 | $2.10 | -0.29% |
| May 28, 2025 | $2.10 | +7.30% |
| May 27, 2025 | $1.96 | +3.32% |
| May 26, 2025 | $1.90 | -0.52% |
| May 25, 2025 | $1.91 | +7.32% |
| May 24, 2025 | $1.78 | -0.89% |
| May 23, 2025 | $1.79 | +6.04% |
| May 22, 2025 | $1.69 | +5.56% |
| May 21, 2025 | $1.60 | -0.50% |
| May 20, 2025 | $1.61 | -0.92% |
| May 19, 2025 | $1.62 | -0.86% |
| May 18, 2025 | $1.64 | +3.09% |
| May 17, 2025 | $1.59 | -6.64% |
| May 16, 2025 | $1.70 | +4.87% |
| May 15, 2025 | $1.62 | -8.00% |
| May 14, 2025 | $1.76 | +3.04% |
| May 13, 2025 | $1.71 | -2.78% |
| May 12, 2025 | $1.76 | -2.92% |
| May 11, 2025 | $1.81 | +1.85% |
| May 10, 2025 | $1.78 | +0.45% |
| May 9, 2025 | $1.77 | +3.81% |
| May 8, 2025 | $1.71 | +8.52% |
| May 7, 2025 | $1.57 | -14.51% |
| May 6, 2025 | $1.84 | +37.93% |
| May 5, 2025 | $1.33 | -11.66% |
| May 4, 2025 | $1.51 | +8.32% |
| May 3, 2025 | $1.39 | +22.50% |
| May 2, 2025 | $1.14 | +1.43% |
| May 1, 2025 | $1.12 | 0.00% |
| Apr 30, 2025 | $1.12 | -0.97% |
| Apr 29, 2025 | $1.13 | -1.56% |
| Apr 28, 2025 | $1.15 | +3.23% |
| Apr 27, 2025 | $1.12 | -2.36% |
| Apr 26, 2025 | $1.14 | +1.33% |
| Apr 25, 2025 | $1.13 | +1.90% |
| Apr 24, 2025 | $1.11 | +1.84% |
| Apr 23, 2025 | $1.09 | +0.28% |
| Apr 22, 2025 | $1.08 | +1.40% |
| Apr 21, 2025 | $1.07 | +1.04% |