BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
AS Roma Fan Token price history
1,665 daily closes since March 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $1.88 | +13.82% |
| Jan 14, 2026 | $1.65 | +2.29% |
| Jan 13, 2026 | $1.61 | +1.51% |
| Jan 12, 2026 | $1.59 | +3.11% |
| Jan 11, 2026 | $1.54 | -2.22% |
| Jan 10, 2026 | $1.58 | +2.54% |
| Jan 9, 2026 | $1.54 | -0.32% |
| Jan 8, 2026 | $1.54 | +1.31% |
| Jan 7, 2026 | $1.52 | -1.36% |
| Jan 6, 2026 | $1.54 | -0.13% |
| Jan 5, 2026 | $1.55 | -0.32% |
| Jan 4, 2026 | $1.55 | +0.85% |
| Jan 3, 2026 | $1.54 | -0.39% |
| Jan 2, 2026 | $1.54 | +0.46% |
| Jan 1, 2026 | $1.54 | +1.59% |
| Dec 31, 2025 | $1.51 | -0.40% |
| Dec 30, 2025 | $1.52 | +2.57% |
| Dec 29, 2025 | $1.48 | +0.20% |
| Dec 28, 2025 | $1.48 | -3.90% |
| Dec 27, 2025 | $1.54 | -5.18% |
| Dec 26, 2025 | $1.62 | +12.73% |
| Dec 25, 2025 | $1.44 | -1.44% |
| Dec 24, 2025 | $1.46 | -5.57% |
| Dec 23, 2025 | $1.55 | -5.62% |
| Dec 22, 2025 | $1.64 | -13.98% |
| Dec 21, 2025 | $1.90 | +26.03% |
| Dec 20, 2025 | $1.51 | +13.62% |
| Dec 19, 2025 | $1.33 | +15.46% |
| Dec 18, 2025 | $1.15 | -4.16% |
| Dec 17, 2025 | $1.20 | -4.30% |
| Dec 16, 2025 | $1.26 | -1.88% |
| Dec 15, 2025 | $1.28 | -1.99% |
| Dec 14, 2025 | $1.31 | -3.19% |
| Dec 13, 2025 | $1.35 | -0.37% |
| Dec 12, 2025 | $1.35 | +0.59% |
| Dec 11, 2025 | $1.35 | -0.88% |
| Dec 10, 2025 | $1.36 | -1.67% |
| Dec 9, 2025 | $1.38 | 0.00% |
| Dec 8, 2025 | $1.38 | +0.58% |
| Dec 7, 2025 | $1.37 | -1.08% |
| Dec 6, 2025 | $1.39 | +2.14% |
| Dec 5, 2025 | $1.36 | -4.90% |
| Dec 4, 2025 | $1.43 | +4.23% |
| Dec 3, 2025 | $1.37 | +1.56% |
| Dec 2, 2025 | $1.35 | +3.85% |
| Dec 1, 2025 | $1.30 | -3.71% |
| Nov 30, 2025 | $1.35 | -3.02% |
| Nov 29, 2025 | $1.39 | -0.64% |
| Nov 28, 2025 | $1.40 | -0.07% |
| Nov 27, 2025 | $1.40 | -0.36% |
| Nov 26, 2025 | $1.41 | +1.22% |
| Nov 25, 2025 | $1.39 | +0.43% |
| Nov 24, 2025 | $1.38 | +2.37% |
| Nov 23, 2025 | $1.35 | -0.52% |
| Nov 22, 2025 | $1.36 | -0.15% |
| Nov 21, 2025 | $1.36 | -0.29% |
| Nov 20, 2025 | $1.36 | -1.52% |
| Nov 19, 2025 | $1.39 | -1.14% |
| Nov 18, 2025 | $1.40 | +2.86% |
| Nov 17, 2025 | $1.36 | -2.51% |
| Nov 16, 2025 | $1.40 | -1.34% |
| Nov 15, 2025 | $1.42 | +2.91% |
| Nov 14, 2025 | $1.38 | -3.10% |
| Nov 13, 2025 | $1.42 | -2.67% |
| Nov 12, 2025 | $1.46 | -0.27% |
| Nov 11, 2025 | $1.46 | -2.66% |
| Nov 10, 2025 | $1.50 | +0.27% |
| Nov 9, 2025 | $1.50 | -0.46% |
| Nov 8, 2025 | $1.51 | -1.83% |
| Nov 7, 2025 | $1.53 | +5.07% |
| Nov 6, 2025 | $1.46 | -1.28% |
| Nov 5, 2025 | $1.48 | +3.07% |
| Nov 4, 2025 | $1.44 | +0.49% |
| Nov 3, 2025 | $1.43 | -6.18% |
| Nov 2, 2025 | $1.52 | -7.59% |
| Nov 1, 2025 | $1.65 | -7.68% |
| Oct 31, 2025 | $1.78 | +30.98% |
| Oct 30, 2025 | $1.36 | -5.09% |
| Oct 29, 2025 | $1.44 | -1.10% |
| Oct 28, 2025 | $1.45 | -0.34% |
| Oct 27, 2025 | $1.46 | -3.83% |
| Oct 26, 2025 | $1.51 | +1.54% |
| Oct 25, 2025 | $1.49 | -0.73% |
| Oct 24, 2025 | $1.50 | +0.33% |
| Oct 23, 2025 | $1.50 | +1.49% |
| Oct 22, 2025 | $1.48 | -1.80% |
| Oct 21, 2025 | $1.50 | -4.15% |
| Oct 20, 2025 | $1.57 | -0.82% |
| Oct 19, 2025 | $1.58 | +0.19% |
| Oct 18, 2025 | $1.58 | +0.19% |