BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
AS Roma Fan Token price history
1,665 daily closes since March 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $2.97 | +0.55% |
| Apr 30, 2023 | $2.95 | +1.30% |
| Apr 29, 2023 | $2.92 | -1.55% |
| Apr 28, 2023 | $2.96 | -0.79% |
| Apr 27, 2023 | $2.99 | +0.03% |
| Apr 26, 2023 | $2.98 | -1.48% |
| Apr 25, 2023 | $3.03 | +0.21% |
| Apr 24, 2023 | $3.02 | +1.75% |
| Apr 23, 2023 | $2.97 | -1.96% |
| Apr 22, 2023 | $3.03 | +0.51% |
| Apr 21, 2023 | $3.01 | -4.73% |
| Apr 20, 2023 | $3.16 | +1.59% |
| Apr 19, 2023 | $3.11 | -5.05% |
| Apr 18, 2023 | $3.28 | -0.41% |
| Apr 17, 2023 | $3.29 | +1.20% |
| Apr 16, 2023 | $3.25 | +0.16% |
| Apr 15, 2023 | $3.25 | -3.02% |
| Apr 14, 2023 | $3.35 | +2.56% |
| Apr 13, 2023 | $3.27 | +3.75% |
| Apr 12, 2023 | $3.15 | -5.80% |
| Apr 11, 2023 | $3.34 | -11.41% |
| Apr 10, 2023 | $3.77 | +26.49% |
| Apr 9, 2023 | $2.98 | -7.47% |
| Apr 8, 2023 | $3.22 | +2.71% |
| Apr 7, 2023 | $3.14 | +19.01% |
| Apr 6, 2023 | $2.64 | -0.42% |
| Apr 5, 2023 | $2.65 | +0.30% |
| Apr 4, 2023 | $2.64 | +0.47% |
| Apr 3, 2023 | $2.63 | +0.53% |
| Apr 2, 2023 | $2.62 | -0.52% |
| Apr 1, 2023 | $2.63 | -0.71% |
| Mar 31, 2023 | $2.65 | -1.25% |
| Mar 30, 2023 | $2.68 | +4.09% |
| Mar 29, 2023 | $2.58 | +2.20% |
| Mar 28, 2023 | $2.52 | +0.86% |
| Mar 27, 2023 | $2.50 | -3.38% |
| Mar 26, 2023 | $2.59 | +1.25% |
| Mar 25, 2023 | $2.55 | -2.57% |
| Mar 24, 2023 | $2.62 | +0.24% |
| Mar 23, 2023 | $2.62 | +2.57% |
| Mar 22, 2023 | $2.55 | -4.17% |
| Mar 21, 2023 | $2.66 | +1.14% |
| Mar 20, 2023 | $2.63 | -2.01% |
| Mar 19, 2023 | $2.68 | -0.71% |
| Mar 18, 2023 | $2.70 | -1.38% |
| Mar 17, 2023 | $2.74 | +1.86% |
| Mar 16, 2023 | $2.69 | +0.85% |
| Mar 15, 2023 | $2.67 | -0.81% |
| Mar 14, 2023 | $2.69 | +1.42% |
| Mar 13, 2023 | $2.65 | +1.71% |
| Mar 12, 2023 | $2.61 | +2.13% |
| Mar 11, 2023 | $2.55 | -1.15% |
| Mar 10, 2023 | $2.58 | +2.63% |
| Mar 9, 2023 | $2.52 | -3.44% |
| Mar 8, 2023 | $2.61 | -5.12% |
| Mar 7, 2023 | $2.75 | +2.83% |
| Mar 6, 2023 | $2.67 | -0.20% |
| Mar 5, 2023 | $2.68 | +0.74% |
| Mar 4, 2023 | $2.66 | +0.17% |
| Mar 3, 2023 | $2.65 | -5.17% |
| Mar 2, 2023 | $2.80 | -1.11% |
| Mar 1, 2023 | $2.83 | +2.73% |
| Feb 28, 2023 | $2.75 | -4.07% |
| Feb 27, 2023 | $2.87 | -0.17% |
| Feb 26, 2023 | $2.88 | -0.20% |
| Feb 25, 2023 | $2.88 | -0.24% |
| Feb 24, 2023 | $2.89 | -0.30% |
| Feb 23, 2023 | $2.90 | -1.58% |
| Feb 22, 2023 | $2.94 | +0.16% |
| Feb 21, 2023 | $2.94 | -2.00% |
| Feb 20, 2023 | $3.00 | -1.16% |
| Feb 19, 2023 | $3.03 | +1.06% |
| Feb 18, 2023 | $3.00 | -0.06% |
| Feb 17, 2023 | $3.00 | +3.46% |
| Feb 16, 2023 | $2.90 | -4.22% |
| Feb 15, 2023 | $3.03 | +3.56% |
| Feb 14, 2023 | $2.93 | +0.34% |
| Feb 13, 2023 | $2.92 | +0.44% |
| Feb 12, 2023 | $2.90 | -0.89% |
| Feb 11, 2023 | $2.93 | +2.58% |
| Feb 10, 2023 | $2.86 | -1.32% |
| Feb 9, 2023 | $2.90 | -6.88% |
| Feb 8, 2023 | $3.11 | +3.84% |
| Feb 7, 2023 | $2.99 | +4.47% |
| Feb 6, 2023 | $2.87 | +0.05% |
| Feb 5, 2023 | $2.87 | -2.15% |
| Feb 4, 2023 | $2.93 | -2.12% |
| Feb 3, 2023 | $2.99 | +5.06% |
| Feb 2, 2023 | $2.85 | -0.20% |
| Feb 1, 2023 | $2.85 | +0.77% |