ChainRegistry
08:55:18Z · 12/12 VENUES · SNAPSHOT 78315cf6 BTC$83,479.03+0.52% ETH$2,551.17+2.03% USDT$0.9991-0.01% BNB$750.69+0.40% XRP$1.41+0.61% SOL$111.62+1.99% TRX$0.3318+0.46% BEAM$0.5981+3.77% STETH$2,546.28+1.36% ZEC$1,306.32+5.93% HYPE$87.36+2.85% DOGE$0.0873+2.15% LINK$13.37+3.40% WBTC$84,047.51+0.01% USDS$0.9999-0.01% XMR$533.94+0.14% WBT$82.57+0.88% ADA$0.2512+1.38% WEETH$2,836.02+2.75% LEO$8.90-0.01% NEAR$5.83+10.78% AUTO$95.19-8.82% RAIN$0.01032+0.36% XLM$0.2012+2.91%

Fig. 01 · Daily closes

AS Roma Fan Token price history

1,665 daily closes since March 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 31, 2023 $2.83 +1.33% — $44.69K
Jan 30, 2023 $2.79 -4.40% — $78.55K
Jan 29, 2023 $2.92 -0.62% — $104.1K
Jan 28, 2023 $2.94 +1.19% — $97.46K
Jan 27, 2023 $2.91 +0.44% — $60.44K
Jan 26, 2023 $2.89 -0.16% — $50.98K
Jan 25, 2023 $2.90 +1.87% — $90.53K
Jan 24, 2023 $2.85 -4.28% — $91.06K
Jan 23, 2023 $2.97 +1.58% — $58.30K
Jan 22, 2023 $2.93 +0.58% — $70.22K
Jan 21, 2023 $2.91 -1.17% — $84.86K
Jan 20, 2023 $2.94 +4.76% — $187.8K
Jan 19, 2023 $2.81 +3.85% — $122.6K
Jan 18, 2023 $2.71 -5.89% — $74.55K
Jan 17, 2023 $2.88 -0.02% — $48.06K
Jan 16, 2023 $2.88 -0.50% — $108.3K
Jan 15, 2023 $2.89 +2.16% — $138.4K
Jan 14, 2023 $2.83 +9.16% — $393.8K
Jan 13, 2023 $2.59 +2.19% — $64.35K
Jan 12, 2023 $2.54 +0.40% — $41.83K
Jan 11, 2023 $2.53 -0.12% — $38.61K
Jan 10, 2023 $2.53 +1.91% — $58.14K
Jan 9, 2023 $2.48 -0.36% — $45.83K
Jan 8, 2023 $2.49 -0.25% — $25.68K
Jan 7, 2023 $2.50 +0.66% — $23.79K
Jan 6, 2023 $2.48 -2.13% — $49.33K
Jan 5, 2023 $2.54 +5.31% — $159.7K
Jan 4, 2023 $2.41 -0.46% — $35.93K
Jan 3, 2023 $2.42 +1.27% — $43.69K
Jan 2, 2023 $2.39 +0.40% — $20.33K
Jan 1, 2023 $2.38 +1.50% — $35.22K
Dec 31, 2022 $2.34 +0.20% — $26.12K
Dec 30, 2022 $2.34 -0.78% — $43.93K
Dec 29, 2022 $2.36 +1.26% — $81.44K
Dec 28, 2022 $2.33 -1.40% — $82.68K
Dec 27, 2022 $2.36 -1.27% — $21.87K
Dec 26, 2022 $2.39 -0.08% — $20.71K
Dec 25, 2022 $2.39 -0.69% — $38.87K
Dec 24, 2022 $2.41 +0.29% — $56.22K
Dec 23, 2022 $2.40 +1.26% — $130.3K
Dec 22, 2022 $2.37 -1.16% — $40.19K
Dec 21, 2022 $2.40 -0.04% — $63.75K
Dec 20, 2022 $2.40 +5.18% — $17.61K
Dec 19, 2022 $2.28 -5.59% — $47.58K
Dec 18, 2022 $2.42 -1.60% — $100.4K
Dec 17, 2022 $2.46 +2.64% — $193.1K
Dec 16, 2022 $2.40 -6.21% — $125.2K
Dec 15, 2022 $2.55 -5.46% — $178.0K
Dec 14, 2022 $2.70 +4.66% — $161.9K
Dec 13, 2022 $2.58 +1.10% — $372.6K
Dec 12, 2022 $2.55 -2.47% — $60.89K
Dec 11, 2022 $2.62 -2.36% — $97.38K
Dec 10, 2022 $2.68 -0.70% — $201.3K
Dec 9, 2022 $2.70 +0.29% — $263.2K
Dec 8, 2022 $2.69 +0.42% — $376.8K
Dec 7, 2022 $2.68 -2.40% — $490.2K
Dec 6, 2022 $2.75 +1.84% — $680.7K
Dec 5, 2022 $2.70 -2.84% — $273.9K
Dec 4, 2022 $2.78 +2.33% — $122.6K
Dec 3, 2022 $2.71 -0.98% — $181.9K
Dec 2, 2022 $2.74 +1.78% — $165.8K
Dec 1, 2022 $2.69 -3.17% — $381.5K
Nov 30, 2022 $2.78 +1.07% — $1.23M
Nov 29, 2022 $2.75 -13.43% — $9.79M
Nov 28, 2022 $3.18 +26.09% — $1.71M
Nov 27, 2022 $2.52 -1.87% — $1.95M
Nov 26, 2022 $2.57 -24.50% — $12.71M
Nov 25, 2022 $3.40 +41.67% — $11.45M
Nov 24, 2022 $2.40 -1.88% — $507.2K
Nov 23, 2022 $2.45 +0.97% — $410.1K
Nov 22, 2022 $2.42 +1.80% — $537.7K
Nov 21, 2022 $2.38 -3.51% — $667.4K
Nov 20, 2022 $2.47 -10.29% — $2.62M
Nov 19, 2022 $2.75 -4.44% — $701.0K
Nov 18, 2022 $2.88 +4.41% — $900.3K
Nov 17, 2022 $2.76 -0.39% — $1.56M
Nov 16, 2022 $2.77 +4.05% — $2.00M
Nov 15, 2022 $2.66 +17.21% — $1.29M
Nov 14, 2022 $2.27 +2.15% — $227.2K
Nov 13, 2022 $2.22 -3.36% — $395.2K
Nov 12, 2022 $2.30 -4.71% — $83.48K
Nov 11, 2022 $2.41 -2.79% — $47.16K
Nov 10, 2022 $2.48 +18.88% — $42.65K
Nov 9, 2022 $2.09 -22.33% — $51.26K
Nov 8, 2022 $2.69 -15.56% — $120.7K
Nov 7, 2022 $3.18 -1.87% — $46.41K
Nov 6, 2022 $3.24 -2.66% — $73.76K
Nov 5, 2022 $3.33 +3.93% — $102.8K
Nov 4, 2022 $3.20 +4.80% — $33.62K
Nov 3, 2022 $3.06 +0.21% — $30.20K