BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
AS Roma Fan Token price history
1,665 daily closes since March 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $2.38 | +1.06% |
| Jan 25, 2024 | $2.35 | +0.38% |
| Jan 24, 2024 | $2.34 | +2.14% |
| Jan 23, 2024 | $2.29 | -0.86% |
| Jan 22, 2024 | $2.31 | -1.49% |
| Jan 21, 2024 | $2.35 | -1.84% |
| Jan 20, 2024 | $2.39 | +1.57% |
| Jan 19, 2024 | $2.36 | -0.30% |
| Jan 18, 2024 | $2.36 | -6.27% |
| Jan 17, 2024 | $2.52 | -1.22% |
| Jan 16, 2024 | $2.55 | +5.07% |
| Jan 15, 2024 | $2.43 | +0.87% |
| Jan 14, 2024 | $2.41 | -2.04% |
| Jan 13, 2024 | $2.46 | +2.89% |
| Jan 12, 2024 | $2.39 | -0.91% |
| Jan 11, 2024 | $2.41 | +2.73% |
| Jan 10, 2024 | $2.35 | +2.89% |
| Jan 9, 2024 | $2.28 | -2.94% |
| Jan 8, 2024 | $2.35 | -0.21% |
| Jan 7, 2024 | $2.35 | -2.40% |
| Jan 6, 2024 | $2.41 | -3.02% |
| Jan 5, 2024 | $2.49 | +1.72% |
| Jan 4, 2024 | $2.45 | +3.16% |
| Jan 3, 2024 | $2.37 | -6.29% |
| Jan 2, 2024 | $2.53 | -0.47% |
| Jan 1, 2024 | $2.54 | +2.75% |
| Dec 31, 2023 | $2.47 | -2.87% |
| Dec 30, 2023 | $2.55 | -1.51% |
| Dec 29, 2023 | $2.59 | +2.74% |
| Dec 28, 2023 | $2.52 | -2.06% |
| Dec 27, 2023 | $2.57 | -2.32% |
| Dec 26, 2023 | $2.63 | -1.79% |
| Dec 25, 2023 | $2.68 | +3.92% |
| Dec 24, 2023 | $2.58 | +1.22% |
| Dec 23, 2023 | $2.55 | +4.39% |
| Dec 22, 2023 | $2.44 | +1.16% |
| Dec 21, 2023 | $2.41 | +0.58% |
| Dec 20, 2023 | $2.40 | +3.50% |
| Dec 19, 2023 | $2.32 | -1.36% |
| Dec 18, 2023 | $2.35 | +0.17% |
| Dec 17, 2023 | $2.34 | -2.25% |
| Dec 16, 2023 | $2.40 | +0.17% |
| Dec 15, 2023 | $2.39 | -1.28% |
| Dec 14, 2023 | $2.43 | +1.25% |
| Dec 13, 2023 | $2.40 | +0.08% |
| Dec 12, 2023 | $2.39 | -0.71% |
| Dec 11, 2023 | $2.41 | -3.91% |
| Dec 10, 2023 | $2.51 | -1.07% |
| Dec 9, 2023 | $2.54 | +1.97% |
| Dec 8, 2023 | $2.49 | +1.22% |
| Dec 7, 2023 | $2.46 | +1.99% |
| Dec 6, 2023 | $2.41 | -0.91% |
| Dec 5, 2023 | $2.43 | -0.65% |
| Dec 4, 2023 | $2.45 | -4.82% |
| Dec 3, 2023 | $2.57 | +6.91% |
| Dec 2, 2023 | $2.40 | +1.99% |
| Dec 1, 2023 | $2.36 | -0.25% |
| Nov 30, 2023 | $2.36 | +1.24% |
| Nov 29, 2023 | $2.33 | -0.38% |
| Nov 28, 2023 | $2.34 | -0.85% |
| Nov 27, 2023 | $2.36 | +0.08% |
| Nov 26, 2023 | $2.36 | +0.13% |
| Nov 25, 2023 | $2.36 | +0.55% |
| Nov 24, 2023 | $2.35 | +1.43% |
| Nov 23, 2023 | $2.31 | +0.92% |
| Nov 22, 2023 | $2.29 | +3.01% |
| Nov 21, 2023 | $2.22 | -6.48% |
| Nov 20, 2023 | $2.38 | -0.28% |
| Nov 19, 2023 | $2.38 | -0.05% |
| Nov 18, 2023 | $2.39 | -0.26% |
| Nov 17, 2023 | $2.39 | +1.95% |
| Nov 16, 2023 | $2.35 | -2.31% |
| Nov 15, 2023 | $2.40 | +2.41% |
| Nov 14, 2023 | $2.35 | -0.48% |
| Nov 13, 2023 | $2.36 | -4.73% |
| Nov 12, 2023 | $2.47 | +4.29% |
| Nov 11, 2023 | $2.37 | -0.72% |
| Nov 10, 2023 | $2.39 | +1.90% |
| Nov 9, 2023 | $2.34 | -0.98% |
| Nov 8, 2023 | $2.37 | +0.28% |
| Nov 7, 2023 | $2.36 | +0.83% |
| Nov 6, 2023 | $2.34 | +1.27% |
| Nov 5, 2023 | $2.31 | +0.90% |
| Nov 4, 2023 | $2.29 | +0.14% |
| Nov 3, 2023 | $2.29 | +0.36% |
| Nov 2, 2023 | $2.28 | +0.31% |
| Nov 1, 2023 | $2.27 | +0.73% |
| Oct 31, 2023 | $2.26 | -0.62% |
| Oct 30, 2023 | $2.27 | +0.51% |
| Oct 29, 2023 | $2.26 | -1.28% |