ChainRegistry
06:55:16Z · 12/12 VENUES · SNAPSHOT 7494e6ec BTC$84,116.42+1.16% ETH$2,567.57+2.48% USDT$0.999-0.02% BNB$754.02+0.71% XRP$1.41+0.96% SOL$112.49+2.54% TRX$0.3324+0.57% BEAM$0.6012+3.77% STETH$2,547.67+1.40% ZEC$1,329.99+8.17% HYPE$87.83+3.30% DOGE$0.08759+2.33% LINK$13.44+3.64% WBTC$84,577.14+0.13% USDS$1.00+0.02% XMR$536.18+0.78% WBT$82.62+0.49% ADA$0.2533+1.95% WEETH$2,840.56+3.21% LEO$8.89-0.20% NEAR$5.83+11.13% AUTO$95.19-8.82% RAIN$0.01033-0.80% XLM$0.202+3.08%

Fig. 01 · Daily closes

ASS price history

985 daily closes since May 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 1, 2021 $0.000000005521 -8.24% — $590.0K
Oct 31, 2021 $0.000000006017 -3.11% — $899.9K
Oct 30, 2021 $0.00000000621 -15.93% — $1.80M
Oct 29, 2021 $0.000000007387 +32.01% — $2.35M
Oct 28, 2021 $0.000000005596 -12.94% — $3.86M
Oct 27, 2021 $0.000000006428 +103.42% — $6.39M
Oct 26, 2021 $0.00000000316 +50.33% — $833.0K
Oct 25, 2021 $0.000000002102 -0.33% — $133.6K
Oct 24, 2021 $0.000000002109 -1.95% — $194.3K
Oct 23, 2021 $0.000000002151 +11.86% — $137.7K
Oct 22, 2021 $0.000000001923 -6.20% — $71.84K
Oct 21, 2021 $0.00000000205 -6.44% — $92.24K
Oct 20, 2021 $0.000000002191 +1.20% — $106.4K
Oct 19, 2021 $0.000000002165 +11.60% — $160.5K
Oct 18, 2021 $0.00000000194 +1.84% — $78.35K
Oct 17, 2021 $0.000000001905 -6.98% — $238.0K
Oct 16, 2021 $0.000000002048 +2.40% — $177.1K
Oct 15, 2021 $0.000000002 -12.63% — $322.7K
Oct 14, 2021 $0.000000002289 +20.35% — $712.3K
Oct 13, 2021 $0.000000001902 +9.18% — $163.3K
Oct 12, 2021 $0.000000001742 -5.63% — $87.64K
Oct 11, 2021 $0.000000001846 +2.33% — $116.5K
Oct 10, 2021 $0.000000001804 -10.78% — $258.2K
Oct 9, 2021 $0.000000002022 +13.21% — $572.9K
Oct 8, 2021 $0.000000001786 -3.46% — $166.7K
Oct 7, 2021 $0.00000000185 -15.72% — $338.5K
Oct 6, 2021 $0.000000002195 +15.04% — $434.3K
Oct 5, 2021 $0.000000001908 +4.66% — $337.7K
Oct 4, 2021 $0.000000001823 +27.93% — $430.8K
Oct 3, 2021 $0.000000001425 +4.01% — $41.63K
Oct 2, 2021 $0.00000000137 -5.19% — $33.47K
Oct 1, 2021 $0.000000001445 +12.71% — $46.09K
Sep 30, 2021 $0.000000001282 -1.38% — $21.77K
Sep 29, 2021 $0.0000000013 +0.78% — $34.05K
Sep 28, 2021 $0.00000000129 +6.61% — $46.62K
Sep 27, 2021 $0.00000000121 -9.02% — $49.26K
Sep 26, 2021 $0.00000000133 -9.52% — $109.8K
Sep 25, 2021 $0.00000000147 -3.92% — $30.58K
Sep 24, 2021 $0.00000000153 -7.83% — $71.67K
Sep 23, 2021 $0.00000000166 +0.61% — $25.56K
Sep 22, 2021 $0.00000000165 +9.27% — $61.18K
Sep 21, 2021 $0.00000000151 -3.21% — $42.53K
Sep 20, 2021 $0.00000000156 -9.30% — $73.12K
Sep 19, 2021 $0.00000000172 -4.44% — $38.35K
Sep 18, 2021 $0.0000000018 +1.12% — $40.10K
Sep 17, 2021 $0.00000000178 -7.77% — $102.1K
Sep 16, 2021 $0.00000000193 +5.46% — $80.80K
Sep 15, 2021 $0.00000000183 0.00% — $37.11K
Sep 14, 2021 $0.00000000183 +7.65% — $61.82K
Sep 13, 2021 $0.0000000017 -4.49% — $70.33K
Sep 12, 2021 $0.00000000178 +2.89% — $53.50K
Sep 11, 2021 $0.00000000173 -1.70% — $59.07K
Sep 10, 2021 $0.00000000176 -7.85% — $75.85K
Sep 9, 2021 $0.00000000191 -1.55% — $53.36K
Sep 8, 2021 $0.00000000194 +1.04% — $136.1K
Sep 7, 2021 $0.00000000192 -10.70% — $167.3K
Sep 6, 2021 $0.00000000215 -1.83% — $109.8K
Sep 5, 2021 $0.00000000219 -0.45% — $91.53K
Sep 4, 2021 $0.0000000022 -0.90% — $102.8K
Sep 3, 2021 $0.00000000222 -5.13% — $109.3K
Sep 2, 2021 $0.00000000234 -0.85% — $95.07K
Sep 1, 2021 $0.00000000236 0.00% — $156.9K
Aug 31, 2021 $0.00000000236 +3.06% — $136.6K
Aug 30, 2021 $0.00000000229 -4.18% — $90.40K
Aug 29, 2021 $0.00000000239 -1.65% — $141.4K
Aug 28, 2021 $0.00000000243 -8.65% — $145.3K
Aug 27, 2021 $0.00000000266 -2.21% — $214.8K
Aug 26, 2021 $0.00000000272 -6.85% — $119.6K
Aug 25, 2021 $0.00000000292 +9.36% — $398.1K
Aug 24, 2021 $0.00000000267 -8.87% — $240.5K
Aug 23, 2021 $0.00000000293 -0.68% — $208.5K
Aug 22, 2021 $0.00000000295 -9.51% — $229.9K
Aug 21, 2021 $0.00000000326 +16.85% — $1.31M
Aug 20, 2021 $0.00000000279 +29.77% — $478.3K
Aug 19, 2021 $0.00000000215 +5.39% — $102.9K
Aug 18, 2021 $0.00000000204 0.00% — $104.3K
Aug 17, 2021 $0.00000000204 -6.85% — $139.3K
Aug 16, 2021 $0.00000000219 0.00% — $137.3K
Aug 15, 2021 $0.00000000219 -0.90% — $123.6K
Aug 14, 2021 $0.00000000221 -2.21% — $130.2K
Aug 13, 2021 $0.00000000226 +2.73% — $174.2K
Aug 12, 2021 $0.0000000022 -6.38% — $152.0K
Aug 11, 2021 $0.00000000235 +7.80% — $276.0K
Aug 10, 2021 $0.00000000218 -0.91% — $107.3K
Aug 9, 2021 $0.0000000022 0.00% — $162.7K
Aug 8, 2021 $0.0000000022 -0.45% — $265.8K
Aug 7, 2021 $0.00000000221 +5.74% — $181.6K
Aug 6, 2021 $0.00000000209 -2.34% — $198.9K
Aug 5, 2021 $0.00000000214 -11.20% — $222.2K
Aug 4, 2021 $0.00000000241 +7.11% — $133.6K