ChainRegistry
06:55:16Z · 12/12 VENUES · SNAPSHOT 7494e6ec BTC$84,116.42+1.16% ETH$2,567.57+2.48% USDT$0.999-0.02% BNB$754.02+0.71% XRP$1.41+0.96% SOL$112.49+2.54% TRX$0.3324+0.57% BEAM$0.6012+3.77% STETH$2,547.67+1.40% ZEC$1,329.99+8.17% HYPE$87.83+3.30% DOGE$0.08759+2.33% LINK$13.44+3.64% WBTC$84,577.14+0.13% USDS$1.00+0.02% XMR$536.18+0.78% WBT$82.62+0.49% ADA$0.2533+1.95% WEETH$2,840.56+3.21% LEO$8.89-0.20% NEAR$5.83+11.13% AUTO$95.19-8.82% RAIN$0.01033-0.80% XLM$0.202+3.08%

Fig. 01 · Daily closes

ASS price history

985 daily closes since May 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Mar 4, 2025 $0.000000000721 -0.03% — $625.99
Mar 3, 2025 $0.000000000721 -8.06% — $247.57
Mar 2, 2025 $0.000000000784 -2.02% — $1.31K
Mar 1, 2025 $0.0000000008 +2.97% — $525.75
Feb 28, 2025 $0.000000000777 -9.76% — $1.50K
Feb 27, 2025 $0.000000000861 +11.01% — $2.64K
Feb 26, 2025 $0.000000000776 -10.40% — $2.50K
Feb 25, 2025 $0.000000000866 -1.56% — $13.47K
Feb 24, 2025 $0.00000000088 +5.45% — $582.18
Feb 23, 2025 $0.000000000834 -1.04% — $243.56
Feb 22, 2025 $0.000000000843 +4.86% — $325.17
Feb 21, 2025 $0.000000000804 -1.69% — $535.04
Feb 20, 2025 $0.000000000818 -0.27% — $496.78
Feb 19, 2025 $0.00000000082 +0.56% — $947.70
Feb 18, 2025 $0.000000000815 -2.95% — $2.03K
Feb 17, 2025 $0.00000000084 -14.54% — $424.13
Feb 16, 2025 $0.000000000983 +12.88% — $654.00
Feb 15, 2025 $0.000000000871 -1.14% — $141.55
Feb 14, 2025 $0.000000000881 -6.21% — $536.63
Feb 13, 2025 $0.000000000939 +9.06% — $4.91K
Feb 12, 2025 $0.000000000861 +8.89% — $242.07
Feb 11, 2025 $0.000000000791 +0.69% — $477.37
Feb 10, 2025 $0.000000000786 +0.09% — $855.76
Feb 9, 2025 $0.000000000785 -4.95% — $1.57K
Feb 8, 2025 $0.000000000826 +14.42% — $349.37
Feb 7, 2025 $0.000000000722 -1.60% — $294.08
Feb 6, 2025 $0.000000000733 +0.22% — $352.42
Feb 5, 2025 $0.000000000732 -1.45% — $105.49
Feb 4, 2025 $0.000000000743 -4.11% — $396.26
Feb 3, 2025 $0.000000000774 -4.41% — $1.11K
Feb 2, 2025 $0.00000000081 -4.40% — $545.58
Feb 1, 2025 $0.000000000847 -14.88% — $271.59
Jan 31, 2025 $0.000000000996 +15.78% — $662.07
Jan 30, 2025 $0.00000000086 +1.15% — $371.39
Jan 29, 2025 $0.00000000085 +0.38% — $1.29K
Jan 28, 2025 $0.000000000847 -1.58% — $80.34
Jan 27, 2025 $0.00000000086 -1.10% — $663.21
Jan 26, 2025 $0.00000000087 +2.03% — $260.02
Jan 25, 2025 $0.000000000853 -0.99% — $495.69
Jan 24, 2025 $0.000000000861 +1.44% — $449.97
Jan 23, 2025 $0.000000000849 -3.21% — $390.45
Jan 22, 2025 $0.000000000877 -0.27% — $400.62
Jan 21, 2025 $0.00000000088 +1.56% — $3.91K
Jan 20, 2025 $0.000000000866 -11.13% — $693.11
Jan 19, 2025 $0.000000000975 +9.09% — $3.11K
Jan 18, 2025 $0.000000000893 -3.23% — $1.72K
Jan 17, 2025 $0.000000000923 +0.71% — $6.00K
Jan 16, 2025 $0.000000000917 -1.26% — $437.08
Jan 15, 2025 $0.000000000928 +4.57% — $1.03K
Jan 14, 2025 $0.000000000888 +2.01% — $634.31
Jan 13, 2025 $0.00000000087 -1.14% — $1.31K
Jan 12, 2025 $0.00000000088 -1.87% — $1.42K
Jan 11, 2025 $0.000000000897 +0.92% — $208.72
Jan 10, 2025 $0.000000000889 +0.16% — $675.98
Jan 9, 2025 $0.000000000888 +0.23% — $548.72
Jan 8, 2025 $0.000000000886 -1.63% — $475.24
Jan 7, 2025 $0.0000000009 -5.87% — $1.96K
Jan 6, 2025 $0.000000000956 +0.05% — $5.42K
Jan 5, 2025 $0.000000000956 -0.94% — $380.85
Jan 4, 2025 $0.000000000965 +5.10% — $790.97
Jan 3, 2025 $0.000000000918 +0.24% — $466.11
Jan 2, 2025 $0.000000000916 -0.24% — $105.97
Jan 1, 2025 $0.000000000918 +1.49% — $664.66
Dec 31, 2024 $0.000000000905 -0.63% — $656.10
Dec 30, 2024 $0.00000000091 -1.61% — $190.25
Dec 29, 2024 $0.000000000925 -11.50% — $337.94
Dec 28, 2024 $0.000000001045 +17.45% — $1.53K
Dec 27, 2024 $0.00000000089 +2.19% — $451.37
Dec 26, 2024 $0.000000000871 -3.85% — $198.25
Dec 25, 2024 $0.000000000906 +1.18% — $310.12
Dec 24, 2024 $0.000000000895 +0.26% — $294.50
Dec 23, 2024 $0.000000000893 +1.59% — $258.57
Dec 22, 2024 $0.000000000879 +1.68% — $212.05
Dec 21, 2024 $0.000000000865 -0.41% — $266.41
Dec 20, 2024 $0.000000000868 +0.89% — $2.17K
Dec 19, 2024 $0.00000000086 -3.33% — $1.21K
Dec 18, 2024 $0.00000000089 -6.08% — $575.71
Dec 17, 2024 $0.000000000948 +1.55% — $1.23K
Dec 16, 2024 $0.000000000933 -2.03% — $978.58
Dec 15, 2024 $0.000000000952 +0.69% — $213.20
Dec 14, 2024 $0.000000000946 -0.45% — $811.44
Dec 13, 2024 $0.00000000095 +3.98% — $4.09K
Dec 12, 2024 $0.000000000914 -1.52% — $508.47
Dec 11, 2024 $0.000000000928 +3.33% — $3.33K
Dec 10, 2024 $0.000000000898 -5.69% — $926.44
Dec 9, 2024 $0.000000000952 -11.42% — $2.11K
Dec 8, 2024 $0.000000001075 -0.01% — $656.76
Dec 7, 2024 $0.000000001075 +1.24% — $1.24K
Dec 6, 2024 $0.000000001062 +3.04% — $1.99K
Dec 5, 2024 $0.000000001031 +3.06% — $1.12K