ChainRegistry
06:55:16Z · 12/12 VENUES · SNAPSHOT 7494e6ec BTC$84,116.42+1.16% ETH$2,567.57+2.48% USDT$0.999-0.02% BNB$754.02+0.71% XRP$1.41+0.96% SOL$112.49+2.54% TRX$0.3324+0.57% BEAM$0.6012+3.77% STETH$2,547.67+1.40% ZEC$1,329.99+8.17% HYPE$87.83+3.30% DOGE$0.08759+2.33% LINK$13.44+3.64% WBTC$84,577.14+0.13% USDS$1.00+0.02% XMR$536.18+0.78% WBT$82.62+0.49% ADA$0.2533+1.95% WEETH$2,840.56+3.21% LEO$8.89-0.20% NEAR$5.83+11.13% AUTO$95.19-8.82% RAIN$0.01033-0.80% XLM$0.202+3.08%

Fig. 01 · Daily closes

ASS price history

985 daily closes since May 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 30, 2022 $0.000000001296 -1.74% — $6.36K
Jan 29, 2022 $0.000000001319 +7.67% — $7.04K
Jan 28, 2022 $0.000000001225 +3.64% — $6.07K
Jan 27, 2022 $0.000000001182 -1.91% — $6.54K
Jan 26, 2022 $0.000000001205 -5.27% — $14.96K
Jan 25, 2022 $0.000000001272 +7.43% — $9.53K
Jan 24, 2022 $0.000000001184 -2.31% — $11.11K
Jan 23, 2022 $0.000000001212 +3.59% — $13.44K
Jan 22, 2022 $0.00000000117 -10.07% — $12.68K
Jan 21, 2022 $0.000000001301 -16.12% — $11.28K
Jan 20, 2022 $0.000000001551 -0.26% — $6.63K
Jan 19, 2022 $0.000000001555 -0.13% — $9.86K
Jan 18, 2022 $0.000000001557 -2.08% — $15.46K
Jan 17, 2022 $0.00000000159 -0.69% — $36.70K
Jan 16, 2022 $0.000000001601 +1.33% — $26.10K
Jan 15, 2022 $0.00000000158 +1.74% — $12.14K
Jan 14, 2022 $0.000000001553 -4.14% — $15.67K
Jan 13, 2022 $0.00000000162 +1.82% — $18.26K
Jan 12, 2022 $0.000000001591 +1.47% — $16.50K
Jan 11, 2022 $0.000000001568 +7.03% — $14.25K
Jan 10, 2022 $0.000000001465 -10.89% — $11.82K
Jan 9, 2022 $0.000000001644 -3.86% — $5.65K
Jan 8, 2022 $0.00000000171 +0.59% — $7.17K
Jan 7, 2022 $0.0000000017 -2.02% — $13.60K
Jan 6, 2022 $0.000000001735 -3.40% — $20.26K
Jan 5, 2022 $0.000000001796 -1.21% — $13.12K
Jan 4, 2022 $0.000000001818 +0.66% — $7.60K
Jan 3, 2022 $0.000000001806 -7.48% — $18.80K
Jan 2, 2022 $0.000000001952 +5.74% — $19.86K
Jan 1, 2022 $0.000000001846 +10.47% — $17.52K
Dec 31, 2021 $0.000000001671 -6.86% — $24.91K
Dec 30, 2021 $0.000000001794 +1.93% — $28.66K
Dec 29, 2021 $0.00000000176 -5.43% — $45.98K
Dec 28, 2021 $0.000000001861 -4.22% — $55.52K
Dec 27, 2021 $0.000000001943 -1.47% — $49.26K
Dec 26, 2021 $0.000000001972 +1.91% — $63.62K
Dec 25, 2021 $0.000000001935 +1.52% — $49.35K
Dec 24, 2021 $0.000000001906 -1.19% — $68.56K
Dec 23, 2021 $0.000000001929 +3.04% — $36.13K
Dec 22, 2021 $0.000000001872 -1.42% — $43.96K
Dec 21, 2021 $0.000000001899 -1.91% — $29.35K
Dec 20, 2021 $0.000000001936 +1.47% — $64.22K
Dec 19, 2021 $0.000000001908 +0.10% — $64.66K
Dec 18, 2021 $0.000000001906 +4.10% — $25.54K
Dec 17, 2021 $0.000000001831 -4.83% — $48.53K
Dec 16, 2021 $0.000000001924 -2.34% — $46.65K
Dec 15, 2021 $0.00000000197 +2.18% — $58.58K
Dec 14, 2021 $0.000000001928 +1.26% — $81.31K
Dec 13, 2021 $0.000000001904 -13.26% — $55.77K
Dec 12, 2021 $0.000000002195 +4.18% — $61.34K
Dec 11, 2021 $0.000000002107 -4.36% — $53.70K
Dec 10, 2021 $0.000000002203 -2.26% — $47.64K
Dec 9, 2021 $0.000000002254 -4.17% — $59.42K
Dec 8, 2021 $0.000000002352 +7.01% — $64.37K
Dec 7, 2021 $0.000000002198 -7.02% — $72.45K
Dec 6, 2021 $0.000000002364 +2.78% — $121.9K
Dec 5, 2021 $0.0000000023 -1.03% — $72.01K
Dec 4, 2021 $0.000000002324 -9.22% — $156.9K
Dec 3, 2021 $0.00000000256 -5.26% — $65.84K
Dec 2, 2021 $0.000000002702 -4.12% — $78.09K
Dec 1, 2021 $0.000000002818 -13.72% — $149.8K
Nov 30, 2021 $0.000000003266 +3.55% — $224.9K
Nov 29, 2021 $0.000000003154 +5.17% — $85.85K
Nov 28, 2021 $0.000000002999 +5.23% — $105.5K
Nov 27, 2021 $0.00000000285 +2.74% — $76.46K
Nov 26, 2021 $0.000000002774 -11.68% — $159.5K
Nov 25, 2021 $0.000000003141 +7.61% — $189.5K
Nov 24, 2021 $0.000000002919 -2.21% — $142.5K
Nov 23, 2021 $0.000000002985 +3.83% — $115.0K
Nov 22, 2021 $0.000000002875 -6.23% — $155.0K
Nov 21, 2021 $0.000000003066 -2.88% — $162.8K
Nov 20, 2021 $0.000000003157 -5.99% — $164.8K
Nov 19, 2021 $0.000000003358 +23.46% — $330.2K
Nov 18, 2021 $0.00000000272 -16.72% — $228.4K
Nov 17, 2021 $0.000000003266 -5.69% — $192.6K
Nov 16, 2021 $0.000000003463 -12.44% — $325.2K
Nov 15, 2021 $0.000000003955 -3.06% — $308.6K
Nov 14, 2021 $0.00000000408 -0.85% — $289.1K
Nov 13, 2021 $0.000000004115 -0.92% — $253.6K
Nov 12, 2021 $0.000000004153 -5.51% — $284.3K
Nov 11, 2021 $0.000000004395 +9.00% — $390.8K
Nov 10, 2021 $0.000000004032 -17.19% — $550.7K
Nov 9, 2021 $0.000000004869 -14.16% — $409.1K
Nov 8, 2021 $0.000000005672 +26.24% — $1.34M
Nov 7, 2021 $0.000000004493 +5.30% — $227.4K
Nov 6, 2021 $0.000000004267 -12.06% — $370.9K
Nov 5, 2021 $0.000000004852 +14.41% — $484.0K
Nov 4, 2021 $0.000000004241 +2.84% — $491.2K
Nov 3, 2021 $0.000000004124 -7.80% — $650.2K
Nov 2, 2021 $0.000000004473 -18.98% — $928.1K