ChainRegistry
06:55:16Z · 12/12 VENUES · SNAPSHOT 7494e6ec BTC$84,116.42+1.16% ETH$2,567.57+2.48% USDT$0.999-0.02% BNB$754.02+0.71% XRP$1.41+0.96% SOL$112.49+2.54% TRX$0.3324+0.57% BEAM$0.6012+3.77% STETH$2,547.67+1.40% ZEC$1,329.99+8.17% HYPE$87.83+3.30% DOGE$0.08759+2.33% LINK$13.44+3.64% WBTC$84,577.14+0.13% USDS$1.00+0.02% XMR$536.18+0.78% WBT$82.62+0.49% ADA$0.2533+1.95% WEETH$2,840.56+3.21% LEO$8.89-0.20% NEAR$5.83+11.13% AUTO$95.19-8.82% RAIN$0.01033-0.80% XLM$0.202+3.08%

Fig. 01 · Daily closes

ASS price history

985 daily closes since May 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Mar 9, 2024 $0.000000000757 -2.94% — $5.58K
Mar 8, 2024 $0.00000000078 +5.75% — $15.49K
Mar 7, 2024 $0.000000000738 -5.91% — $3.92K
Mar 6, 2024 $0.000000000784 +20.25% — $4.55K
Mar 5, 2024 $0.000000000652 -35.09% — $5.51K
Mar 4, 2024 $0.000000001005 +56.10% — $13.85K
Mar 3, 2024 $0.000000000644 -1.77% — $1.44K
Mar 2, 2024 $0.000000000655 +3.98% — $5.99K
Mar 1, 2024 $0.00000000063 +2.81% — $1.74K
Feb 29, 2024 $0.000000000613 +1.29% — $3.56K
Feb 28, 2024 $0.000000000605 -1.08% — $1.25K
Feb 27, 2024 $0.000000000612 +1.26% — $345.08
Feb 26, 2024 $0.000000000604 +1.68% — $399.87
Feb 25, 2024 $0.000000000594 +3.30% — $940.56
Feb 24, 2024 $0.000000000575 -7.41% — $405.79
Feb 23, 2024 $0.000000000621 +5.97% — $429.41
Feb 22, 2024 $0.000000000586 -0.34% — $1.26K
Feb 21, 2024 $0.000000000588 +8.17% — $565.32
Feb 20, 2024 $0.000000000544 -2.23% — $1.65K
Feb 19, 2024 $0.000000000556 -0.18% — $371.23
Feb 18, 2024 $0.000000000557 -3.13% — $4.04K
Feb 17, 2024 $0.000000000575 -1.73% — $669.55
Feb 16, 2024 $0.000000000585 +1.33% — $293.11
Feb 15, 2024 $0.000000000577 +4.28% — $554.75
Feb 14, 2024 $0.000000000554 -4.53% — $1.55K
Feb 13, 2024 $0.00000000058 +2.84% — $710.74
Feb 12, 2024 $0.000000000564 +9.81% — $394.39
Feb 11, 2024 $0.000000000514 +2.60% — $602.41
Feb 10, 2024 $0.000000000501 -3.75% — $948.97
Feb 9, 2024 $0.00000000052 +2.18% — $5.35K
Feb 8, 2024 $0.000000000509 -1.03% — $167.13
Feb 7, 2024 $0.000000000514 +5.82% — $309.06
Feb 6, 2024 $0.000000000486 +2.21% — $165.14
Feb 5, 2024 $0.000000000476 -4.82% — $213.85
Feb 4, 2024 $0.0000000005 +3.65% — $445.51
Feb 3, 2024 $0.000000000482 -1.43% — $185.75
Feb 2, 2024 $0.000000000489 +4.00% — $244.08
Feb 1, 2024 $0.00000000047 -4.00% — $2.25K
Jan 31, 2024 $0.00000000049 -9.63% — $7.60K
Jan 30, 2024 $0.000000000542 +8.14% — $284.31
Jan 29, 2024 $0.000000000501 +1.05% — $3.21K
Jan 28, 2024 $0.000000000496 -1.78% — $513.56
Jan 27, 2024 $0.000000000505 -0.79% — $602.78
Jan 26, 2024 $0.000000000509 +6.51% — $2.02K
Jan 25, 2024 $0.000000000478 -0.04% — $57.83
Jan 24, 2024 $0.000000000478 -0.40% — $298.47
Jan 23, 2024 $0.00000000048 -12.38% — $2.34K
Jan 22, 2024 $0.000000000548 +0.51% — $268.91
Jan 21, 2024 $0.000000000545 -3.69% — $357.90
Jan 20, 2024 $0.000000000566 -5.35% — $441.40
Jan 19, 2024 $0.000000000598 +14.10% — $1.35K
Jan 18, 2024 $0.000000000524 -1.17% — $342.32
Jan 17, 2024 $0.00000000053 -22.26% — $370.43
Sep 4, 2022 $0.000000000682 -7.08% — $6.53K
Sep 3, 2022 $0.000000000734 +6.22% — $4.51K
Sep 2, 2022 $0.000000000691 +7.63% — $611.54
Sep 1, 2022 $0.000000000642 -2.28% — $379.60
Aug 31, 2022 $0.000000000657 -1.35% — $1.48K
Aug 30, 2022 $0.000000000666 -2.35% — $1.67K
Aug 29, 2022 $0.000000000682 +1.04% — $1.83K
Aug 28, 2022 $0.000000000675 +4.65% — $3.70K
Aug 27, 2022 $0.000000000645 -7.99% — $1.17K
Aug 26, 2022 $0.000000000701 -11.27% — $1.05K
Aug 25, 2022 $0.00000000079 -0.88% — $756.06
Aug 24, 2022 $0.000000000797 +4.73% — $1.58K
Aug 23, 2022 $0.000000000761 -3.79% — $735.58
Aug 22, 2022 $0.000000000791 +5.33% — $424.69
Aug 21, 2022 $0.000000000751 +0.13% — $554.62
Aug 20, 2022 $0.00000000075 -2.60% — $431.18
Aug 19, 2022 $0.00000000077 -9.41% — $4.64K
Aug 18, 2022 $0.00000000085 -0.93% — $2.57K
Aug 17, 2022 $0.000000000858 -8.53% — $2.85K
Aug 16, 2022 $0.000000000938 +9.84% — $3.40K
Aug 15, 2022 $0.000000000854 -0.12% — $2.34K
Aug 14, 2022 $0.000000000855 -1.04% — $3.38K
Aug 13, 2022 $0.000000000864 -1.37% — $1.41K
Aug 12, 2022 $0.000000000876 +4.91% — $583.02
Aug 11, 2022 $0.000000000835 +0.12% — $3.28K
Aug 10, 2022 $0.000000000834 +16.48% — $3.52K
Aug 9, 2022 $0.000000000716 0.00% — $1.13K
Aug 8, 2022 $0.000000000716 -0.14% — $663.99
Aug 7, 2022 $0.000000000717 -1.78% — $737.06
Aug 6, 2022 $0.00000000073 +2.10% — $1.85K
Aug 5, 2022 $0.000000000715 +4.38% — $1.11K
Aug 4, 2022 $0.000000000685 +0.15% — $1.33K
Aug 3, 2022 $0.000000000684 +9.97% — $1.57K
Aug 2, 2022 $0.000000000622 -6.47% — $1.42K
Aug 1, 2022 $0.000000000665 +2.78% — $1.41K
Jul 31, 2022 $0.000000000647 +0.94% — $1.74K
Jul 30, 2022 $0.000000000641 +0.94% — $2.05K