ChainRegistry
06:55:16Z · 12/12 VENUES · SNAPSHOT 7494e6ec BTC$84,116.42+1.16% ETH$2,567.57+2.48% USDT$0.999-0.02% BNB$754.02+0.71% XRP$1.41+0.96% SOL$112.49+2.54% TRX$0.3324+0.57% BEAM$0.6012+3.77% STETH$2,547.67+1.40% ZEC$1,329.99+8.17% HYPE$87.83+3.30% DOGE$0.08759+2.33% LINK$13.44+3.64% WBTC$84,577.14+0.13% USDS$1.00+0.02% XMR$536.18+0.78% WBT$82.62+0.49% ADA$0.2533+1.95% WEETH$2,840.56+3.21% LEO$8.89-0.20% NEAR$5.83+11.13% AUTO$95.19-8.82% RAIN$0.01033-0.80% XLM$0.202+3.08%

Fig. 01 · Daily closes

ASS price history

985 daily closes since May 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Apr 30, 2022 $0.000000001036 +0.48% — $5.83K
Apr 29, 2022 $0.000000001031 -2.92% — $4.58K
Apr 28, 2022 $0.000000001062 +3.81% — $5.22K
Apr 27, 2022 $0.000000001023 +2.20% — $4.17K
Apr 26, 2022 $0.000000001001 -8.67% — $6.60K
Apr 25, 2022 $0.000000001096 +3.79% — $4.75K
Apr 24, 2022 $0.000000001056 -5.71% — $2.79K
Apr 23, 2022 $0.00000000112 +1.45% — $4.73K
Apr 22, 2022 $0.000000001104 -1.69% — $5.08K
Apr 21, 2022 $0.000000001123 -1.84% — $2.78K
Apr 20, 2022 $0.000000001144 -5.92% — $6.59K
Apr 19, 2022 $0.000000001216 +2.96% — $5.20K
Apr 18, 2022 $0.000000001181 +2.07% — $9.25K
Apr 17, 2022 $0.000000001157 -6.54% — $2.14K
Apr 16, 2022 $0.000000001238 +4.03% — $2.52K
Apr 15, 2022 $0.00000000119 +2.32% — $3.89K
Apr 14, 2022 $0.000000001163 -8.71% — $3.34K
Apr 13, 2022 $0.000000001274 +9.45% — $7.62K
Apr 12, 2022 $0.000000001164 +0.43% — $9.44K
Apr 11, 2022 $0.000000001159 -7.13% — $15.69K
Apr 10, 2022 $0.000000001248 -7.62% — $8.10K
Apr 9, 2022 $0.000000001351 +14.39% — $7.26K
Apr 8, 2022 $0.000000001181 -9.08% — $6.68K
Apr 7, 2022 $0.000000001299 +8.07% — $11.86K
Apr 6, 2022 $0.000000001202 -10.83% — $9.28K
Apr 5, 2022 $0.000000001348 +3.69% — $8.86K
Apr 4, 2022 $0.0000000013 -2.99% — $10.71K
Apr 3, 2022 $0.00000000134 -0.96% — $9.70K
Apr 2, 2022 $0.000000001353 -0.15% — $11.09K
Apr 1, 2022 $0.000000001355 +10.97% — $7.86K
Mar 31, 2022 $0.000000001221 -9.69% — $4.92K
Mar 30, 2022 $0.000000001352 -2.94% — $3.58K
Mar 29, 2022 $0.000000001393 -4.78% — $7.50K
Mar 28, 2022 $0.000000001463 +22.02% — $22.25K
Mar 27, 2022 $0.000000001199 +2.30% — $8.88K
Mar 26, 2022 $0.000000001172 -1.18% — $2.67K
Mar 25, 2022 $0.000000001186 -1.17% — $8.81K
Mar 24, 2022 $0.0000000012 +3.54% — $6.56K
Mar 23, 2022 $0.000000001159 -3.34% — $3.84K
Mar 22, 2022 $0.000000001199 +6.58% — $7.02K
Mar 21, 2022 $0.000000001125 -4.26% — $2.93K
Mar 20, 2022 $0.000000001175 +2.89% — $3.51K
Mar 19, 2022 $0.000000001142 -7.90% — $7.93K
Mar 18, 2022 $0.00000000124 -0.72% — $9.11K
Mar 17, 2022 $0.000000001249 +8.33% — $5.38K
Mar 16, 2022 $0.000000001153 +0.35% — $3.46K
Mar 15, 2022 $0.000000001149 +0.88% — $2.39K
Mar 14, 2022 $0.000000001139 +3.83% — $2.17K
Mar 13, 2022 $0.000000001097 -0.54% — $2.99K
Mar 12, 2022 $0.000000001103 -10.98% — $9.76K
Mar 11, 2022 $0.000000001239 +15.69% — $41.25K
Mar 10, 2022 $0.000000001071 -1.11% — $2.21K
Mar 9, 2022 $0.000000001083 +1.03% — $3.55K
Mar 8, 2022 $0.000000001072 +0.94% — $1.80K
Mar 7, 2022 $0.000000001062 -3.54% — $2.79K
Mar 6, 2022 $0.000000001101 -2.57% — $3.63K
Mar 5, 2022 $0.00000000113 +2.26% — $1.45K
Mar 4, 2022 $0.000000001105 -5.15% — $2.86K
Mar 3, 2022 $0.000000001165 -0.09% — $2.51K
Mar 2, 2022 $0.000000001166 -2.75% — $4.65K
Mar 1, 2022 $0.000000001199 +5.55% — $8.81K
Feb 28, 2022 $0.000000001136 +6.37% — $6.88K
Feb 27, 2022 $0.000000001068 -6.48% — $3.09K
Feb 26, 2022 $0.000000001142 +2.24% — $6.46K
Feb 25, 2022 $0.000000001117 +5.38% — $9.18K
Feb 24, 2022 $0.00000000106 -3.64% — $10.19K
Feb 23, 2022 $0.0000000011 +0.92% — $3.43K
Feb 22, 2022 $0.00000000109 -0.91% — $6.59K
Feb 21, 2022 $0.0000000011 -1.70% — $5.63K
Feb 20, 2022 $0.000000001119 -6.12% — $5.45K
Feb 19, 2022 $0.000000001192 -1.97% — $7.64K
Feb 18, 2022 $0.000000001216 -0.49% — $3.75K
Feb 17, 2022 $0.000000001222 -8.12% — $10.62K
Feb 16, 2022 $0.00000000133 +2.31% — $14.55K
Feb 15, 2022 $0.0000000013 +0.46% — $8.27K
Feb 14, 2022 $0.000000001294 +2.05% — $6.95K
Feb 13, 2022 $0.000000001268 -1.01% — $6.09K
Feb 12, 2022 $0.000000001281 +2.23% — $4.91K
Feb 11, 2022 $0.000000001253 -5.00% — $11.78K
Feb 10, 2022 $0.000000001319 -5.58% — $7.36K
Feb 9, 2022 $0.000000001397 -0.14% — $4.98K
Feb 8, 2022 $0.000000001399 -9.57% — $9.77K
Feb 7, 2022 $0.000000001547 +13.92% — $17.50K
Feb 6, 2022 $0.000000001358 +12.70% — $14.74K
Feb 5, 2022 $0.000000001205 -2.51% — $9.11K
Feb 4, 2022 $0.000000001236 +6.00% — $16.97K
Feb 3, 2022 $0.000000001166 -2.26% — $8.50K
Feb 2, 2022 $0.000000001193 -5.32% — $5.22K
Feb 1, 2022 $0.00000000126 -0.32% — $4.89K
Jan 31, 2022 $0.000000001264 -2.47% — $3.22K