ChainRegistry
06:55:16Z · 12/12 VENUES · SNAPSHOT 7494e6ec BTC$84,116.42+1.16% ETH$2,567.57+2.48% USDT$0.999-0.02% BNB$754.02+0.71% XRP$1.41+0.96% SOL$112.49+2.54% TRX$0.3324+0.57% BEAM$0.6012+3.77% STETH$2,547.67+1.40% ZEC$1,329.99+8.17% HYPE$87.83+3.30% DOGE$0.08759+2.33% LINK$13.44+3.64% WBTC$84,577.14+0.13% USDS$1.00+0.02% XMR$536.18+0.78% WBT$82.62+0.49% ADA$0.2533+1.95% WEETH$2,840.56+3.21% LEO$8.89-0.20% NEAR$5.83+11.13% AUTO$95.19-8.82% RAIN$0.01033-0.80% XLM$0.202+3.08%

Fig. 01 · Daily closes

ASS price history

985 daily closes since May 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jun 7, 2024 $0.000000000918 -8.20% — $300.02
Jun 6, 2024 $0.000000001 +4.95% — $1.24K
Jun 5, 2024 $0.000000000953 +5.82% — $1.33K
Jun 4, 2024 $0.0000000009 +3.63% — $870.35
Jun 3, 2024 $0.000000000869 +3.12% — $464.89
Jun 2, 2024 $0.000000000843 -4.25% — $257.47
Jun 1, 2024 $0.00000000088 +7.65% — $1.10K
May 31, 2024 $0.000000000817 +0.09% — $320.93
May 30, 2024 $0.000000000817 -0.75% — $752.93
May 29, 2024 $0.000000000823 -6.84% — $284.08
May 28, 2024 $0.000000000883 -3.07% — $236.15
May 27, 2024 $0.000000000911 +1.10% — $1.55K
May 26, 2024 $0.000000000901 -6.72% — $2.99K
May 25, 2024 $0.000000000966 +5.04% — $2.27K
May 24, 2024 $0.00000000092 +12.17% — $717.20
May 23, 2024 $0.00000000082 -8.36% — $402.22
May 22, 2024 $0.000000000895 -0.46% — $202.33
May 21, 2024 $0.000000000899 +7.81% — $1.54K
May 20, 2024 $0.000000000834 +4.22% — $2.36K
May 19, 2024 $0.0000000008 -6.87% — $370.82
May 18, 2024 $0.000000000859 +0.37% — $329.94
May 17, 2024 $0.000000000856 +7.76% — $384.32
May 16, 2024 $0.000000000794 -9.72% — $195.74
May 15, 2024 $0.00000000088 +5.92% — $1.94K
May 14, 2024 $0.000000000831 0.00% — $461.16
May 13, 2024 $0.000000000831 +0.04% — $102.63
May 12, 2024 $0.00000000083 -7.64% — $202.32
May 11, 2024 $0.000000000899 +6.50% — $814.02
May 10, 2024 $0.000000000844 -0.58% — $198.56
May 9, 2024 $0.000000000849 +3.51% — $481.04
May 8, 2024 $0.00000000082 -6.16% — $227.69
May 7, 2024 $0.000000000874 -2.31% — $298.03
May 6, 2024 $0.000000000895 -0.15% — $998.45
May 5, 2024 $0.000000000896 +11.76% — $276.50
May 4, 2024 $0.000000000802 -5.01% — $361.46
May 3, 2024 $0.000000000844 +4.46% — $457.57
May 2, 2024 $0.000000000808 +3.19% — $1.15K
May 1, 2024 $0.000000000783 -5.45% — $1.08K
Apr 30, 2024 $0.000000000828 -6.00% — $499.14
Apr 29, 2024 $0.000000000881 -5.19% — $3.76K
Apr 28, 2024 $0.000000000929 +8.29% — $3.14K
Apr 27, 2024 $0.000000000858 0.00% — $1.81K
Apr 26, 2024 $0.000000000858 +0.10% — $945.32
Apr 25, 2024 $0.000000000857 -0.63% — $533.04
Apr 24, 2024 $0.000000000863 -2.64% — $889.76
Apr 23, 2024 $0.000000000886 +2.43% — $843.17
Apr 22, 2024 $0.000000000865 +3.58% — $746.90
Apr 21, 2024 $0.000000000835 -5.10% — $791.14
Apr 20, 2024 $0.00000000088 +6.04% — $850.32
Apr 19, 2024 $0.00000000083 +3.63% — $886.59
Apr 18, 2024 $0.000000000801 +2.27% — $990.15
Apr 17, 2024 $0.000000000783 -0.25% — $114.58
Apr 16, 2024 $0.000000000785 -7.32% — $1.36K
Apr 15, 2024 $0.000000000847 +5.62% — $1.40K
Apr 14, 2024 $0.000000000802 +1.25% — $1.45K
Apr 13, 2024 $0.000000000792 -6.05% — $5.34K
Apr 12, 2024 $0.000000000843 -2.18% — $1.40K
Apr 11, 2024 $0.000000000862 +0.54% — $1.75K
Apr 10, 2024 $0.000000000857 +2.05% — $566.77
Apr 9, 2024 $0.00000000084 -1.87% — $2.05K
Apr 8, 2024 $0.000000000856 -0.90% — $1.07K
Apr 7, 2024 $0.000000000864 +1.15% — $2.22K
Apr 6, 2024 $0.000000000854 -2.72% — $1.41K
Apr 5, 2024 $0.000000000878 +2.61% — $2.40K
Apr 4, 2024 $0.000000000856 +3.97% — $1.44K
Apr 3, 2024 $0.000000000823 +0.19% — $1.74K
Apr 2, 2024 $0.000000000821 -9.64% — $1.35K
Apr 1, 2024 $0.000000000909 +1.55% — $920.93
Mar 31, 2024 $0.000000000895 -1.54% — $487.29
Mar 30, 2024 $0.000000000909 -0.75% — $1.32K
Mar 29, 2024 $0.000000000916 -3.78% — $12.05K
Mar 28, 2024 $0.000000000952 +7.14% — $8.47K
Mar 27, 2024 $0.000000000889 +4.04% — $4.84K
Mar 26, 2024 $0.000000000854 -8.66% — $1.67K
Mar 25, 2024 $0.000000000935 +6.81% — $1.92K
Mar 24, 2024 $0.000000000875 +6.28% — $3.95K
Mar 23, 2024 $0.000000000824 -1.00% — $1.01K
Mar 22, 2024 $0.000000000832 -1.16% — $1.63K
Mar 21, 2024 $0.000000000842 +1.97% — $1.12K
Mar 20, 2024 $0.000000000826 +9.96% — $1.76K
Mar 19, 2024 $0.000000000751 -6.17% — $2.62K
Mar 18, 2024 $0.0000000008 -9.40% — $1.64K
Mar 17, 2024 $0.000000000883 -1.51% — $4.11K
Mar 16, 2024 $0.000000000897 -8.57% — $1.95K
Mar 15, 2024 $0.000000000981 +7.27% — $3.52K
Mar 14, 2024 $0.000000000914 -4.88% — $5.57K
Mar 13, 2024 $0.000000000961 -5.78% — $3.49K
Mar 12, 2024 $0.00000000102 +11.93% — $8.50K
Mar 11, 2024 $0.000000000911 +14.50% — $14.89K
Mar 10, 2024 $0.000000000796 +5.10% — $6.46K