ChainRegistry
06:55:16Z · 12/12 VENUES · SNAPSHOT 7494e6ec BTC$84,116.42+1.16% ETH$2,567.57+2.48% USDT$0.999-0.02% BNB$754.02+0.71% XRP$1.41+0.96% SOL$112.49+2.54% TRX$0.3324+0.57% BEAM$0.6012+3.77% STETH$2,547.67+1.40% ZEC$1,329.99+8.17% HYPE$87.83+3.30% DOGE$0.08759+2.33% LINK$13.44+3.64% WBTC$84,577.14+0.13% USDS$1.00+0.02% XMR$536.18+0.78% WBT$82.62+0.49% ADA$0.2533+1.95% WEETH$2,840.56+3.21% LEO$8.89-0.20% NEAR$5.83+11.13% AUTO$95.19-8.82% RAIN$0.01033-0.80% XLM$0.202+3.08%

Fig. 01 · Daily closes

ASS price history

985 daily closes since May 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 29, 2022 $0.000000000635 -0.63% — $2.15K
Jul 28, 2022 $0.000000000639 +1.91% — $7.65K
Jul 27, 2022 $0.000000000627 +5.38% — $1.57K
Jul 26, 2022 $0.000000000595 -4.03% — $1.28K
Jul 25, 2022 $0.00000000062 -10.14% — $1.75K
Jul 24, 2022 $0.00000000069 +1.32% — $1.24K
Jul 23, 2022 $0.000000000681 -6.07% — $344.09
Jul 22, 2022 $0.000000000725 +15.08% — $2.75K
Jul 21, 2022 $0.00000000063 -8.83% — $1.86K
Jul 20, 2022 $0.000000000691 +8.14% — $1.42K
Jul 19, 2022 $0.000000000639 +1.75% — $1.07K
Jul 18, 2022 $0.000000000628 +2.95% — $1.63K
Jul 17, 2022 $0.00000000061 -6.15% — $513.05
Jul 16, 2022 $0.00000000065 +1.72% — $2.29K
Jul 15, 2022 $0.000000000639 -1.69% — $1.87K
Jul 14, 2022 $0.00000000065 -0.31% — $3.71K
Jul 13, 2022 $0.000000000652 +2.68% — $1.45K
Jul 12, 2022 $0.000000000635 -2.61% — $1.31K
Jul 11, 2022 $0.000000000652 +3.00% — $404.68
Jul 10, 2022 $0.000000000633 -6.50% — $2.64K
Jul 9, 2022 $0.000000000677 +5.62% — $531.43
Jul 8, 2022 $0.000000000641 -1.54% — $718.84
Jul 7, 2022 $0.000000000651 -1.51% — $3.59K
Jul 6, 2022 $0.000000000661 +5.25% — $644.62
Jul 5, 2022 $0.000000000628 -2.33% — $738.57
Jul 4, 2022 $0.000000000643 -4.74% — $305.28
Jul 3, 2022 $0.000000000675 -2.17% — $1.60K
Jul 2, 2022 $0.00000000069 +5.02% — $291.06
Jul 1, 2022 $0.000000000657 +9.32% — $917.91
Jun 30, 2022 $0.000000000601 -14.14% — $700.57
Jun 29, 2022 $0.0000000007 +1.74% — $6.49K
Jun 28, 2022 $0.000000000688 +0.29% — $1.28K
Jun 27, 2022 $0.000000000686 +1.33% — $3.29K
Jun 26, 2022 $0.000000000677 +3.52% — $1.30K
Jun 25, 2022 $0.000000000654 +5.48% — $756.53
Jun 24, 2022 $0.00000000062 0.00% — $2.14K
Jun 23, 2022 $0.00000000062 +4.55% — $653.33
Jun 22, 2022 $0.000000000593 -11.09% — $428.44
Jun 21, 2022 $0.000000000667 +6.55% — $2.92K
Jun 20, 2022 $0.000000000626 -0.79% — $2.28K
Jun 19, 2022 $0.000000000631 +7.50% — $1.96K
Jun 18, 2022 $0.000000000587 -10.65% — $3.08K
Jun 17, 2022 $0.000000000657 +8.96% — $1.49K
Jun 16, 2022 $0.000000000603 -3.83% — $1.62K
Jun 15, 2022 $0.000000000627 0.00% — $2.03K
Jun 14, 2022 $0.000000000627 +0.80% — $1.71K
Jun 13, 2022 $0.000000000622 -8.66% — $2.80K
Jun 12, 2022 $0.000000000681 -11.79% — $1.10K
Jun 11, 2022 $0.000000000772 +7.52% — $4.65K
Jun 10, 2022 $0.000000000718 -3.88% — $1.48K
Jun 9, 2022 $0.000000000747 0.00% — $2.87K
Jun 8, 2022 $0.000000000747 +4.33% — $1.34K
Jun 7, 2022 $0.000000000716 -5.79% — $1.77K
Jun 6, 2022 $0.00000000076 -6.29% — $1.12K
Jun 5, 2022 $0.000000000811 -1.34% — $884.50
Jun 4, 2022 $0.000000000822 +2.49% — $845.94
Jun 3, 2022 $0.000000000802 +1.91% — $1.20K
Jun 2, 2022 $0.000000000787 +2.47% — $4.06K
Jun 1, 2022 $0.000000000768 -8.13% — $1.88K
May 31, 2022 $0.000000000836 +4.50% — $2.69K
May 30, 2022 $0.0000000008 +8.11% — $22.66K
May 29, 2022 $0.00000000074 -4.27% — $852.07
May 28, 2022 $0.000000000773 +10.90% — $3.51K
May 27, 2022 $0.000000000697 -3.33% — $1.59K
May 26, 2022 $0.000000000721 -9.76% — $2.23K
May 25, 2022 $0.000000000799 +0.76% — $1.38K
May 24, 2022 $0.000000000793 -0.38% — $1.79K
May 23, 2022 $0.000000000796 +1.92% — $5.03K
May 22, 2022 $0.000000000781 -0.38% — $9.17K
May 21, 2022 $0.000000000784 +2.48% — $2.05K
May 20, 2022 $0.000000000765 +1.46% — $4.22K
May 19, 2022 $0.000000000754 +5.01% — $1.43K
May 18, 2022 $0.000000000718 -1.91% — $2.49K
May 17, 2022 $0.000000000732 +6.86% — $3.66K
May 16, 2022 $0.000000000685 -20.26% — $6.37K
May 15, 2022 $0.000000000859 +9.99% — $6.62K
May 14, 2022 $0.000000000781 +1.30% — $8.67K
May 13, 2022 $0.000000000771 +28.71% — $8.59K
May 12, 2022 $0.000000000599 -7.85% — $15.51K
May 11, 2022 $0.00000000065 -17.83% — $12.30K
May 10, 2022 $0.000000000791 -6.17% — $8.29K
May 9, 2022 $0.000000000843 -10.03% — $6.70K
May 8, 2022 $0.000000000937 -6.58% — $5.86K
May 7, 2022 $0.000000001003 -4.20% — $2.53K
May 6, 2022 $0.000000001047 +4.18% — $5.76K
May 5, 2022 $0.000000001005 -7.54% — $15.03K
May 4, 2022 $0.000000001087 +9.80% — $12.65K
May 3, 2022 $0.00000000099 +0.10% — $3.33K
May 2, 2022 $0.000000000989 -6.34% — $25.34K
May 1, 2022 $0.000000001056 +1.93% — $9.96K