ChainRegistry
06:55:16Z · 12/12 VENUES · SNAPSHOT 7494e6ec BTC$84,116.42+1.16% ETH$2,567.57+2.48% USDT$0.999-0.02% BNB$754.02+0.71% XRP$1.41+0.96% SOL$112.49+2.54% TRX$0.3324+0.57% BEAM$0.6012+3.77% STETH$2,547.67+1.40% ZEC$1,329.99+8.17% HYPE$87.83+3.30% DOGE$0.08759+2.33% LINK$13.44+3.64% WBTC$84,577.14+0.13% USDS$1.00+0.02% XMR$536.18+0.78% WBT$82.62+0.49% ADA$0.2533+1.95% WEETH$2,840.56+3.21% LEO$8.89-0.20% NEAR$5.83+11.13% AUTO$95.19-8.82% RAIN$0.01033-0.80% XLM$0.202+3.08%

Fig. 01 · Daily closes

ASS price history

985 daily closes since May 11, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Sep 5, 2024 $0.000000000694 -1.90% — $164.91
Sep 4, 2024 $0.000000000707 -2.28% — $311.39
Sep 3, 2024 $0.000000000724 +1.25% — $208.53
Sep 2, 2024 $0.000000000715 -0.63% — $45.58
Sep 1, 2024 $0.000000000719 -2.04% — $364.40
Aug 31, 2024 $0.000000000734 -3.00% — $351.37
Aug 30, 2024 $0.000000000757 -1.68% — $294.48
Aug 29, 2024 $0.00000000077 +4.61% — $592.93
Aug 28, 2024 $0.000000000736 -1.43% — $472.39
Aug 27, 2024 $0.000000000747 -2.89% — $572.12
Aug 26, 2024 $0.000000000769 +8.85% — $132.96
Aug 25, 2024 $0.000000000706 -9.72% — $19.53
Aug 24, 2024 $0.000000000782 +0.80% — $466.25
Aug 23, 2024 $0.000000000776 +0.91% — $274.85
Aug 22, 2024 $0.000000000769 -1.38% — $126.63
Aug 21, 2024 $0.00000000078 +2.84% — $524.98
Aug 20, 2024 $0.000000000758 +5.33% — $95.11
Aug 19, 2024 $0.00000000072 +4.80% — $42.26
Aug 18, 2024 $0.000000000687 -7.71% — $183.22
Aug 17, 2024 $0.000000000744 -1.82% — $1.17K
Aug 16, 2024 $0.000000000758 -2.21% — $160.92
Aug 15, 2024 $0.000000000775 +8.00% — $749.73
Aug 14, 2024 $0.000000000718 +3.71% — $62.84
Aug 13, 2024 $0.000000000692 -3.87% — $168.87
Aug 12, 2024 $0.00000000072 +0.85% — $77.76
Aug 11, 2024 $0.000000000714 +1.23% — $76.98
Aug 10, 2024 $0.000000000705 +0.37% — $2.68K
Aug 9, 2024 $0.000000000703 +2.98% — $18.17
Aug 8, 2024 $0.000000000682 +1.08% — $151.32
Aug 7, 2024 $0.000000000675 +3.15% — $281.66
Aug 6, 2024 $0.000000000654 +6.70% — $104.03
Aug 5, 2024 $0.000000000613 -11.53% — $642.94
Aug 4, 2024 $0.000000000693 -6.40% — $558.36
Aug 3, 2024 $0.000000000741 -4.82% — $58.18
Aug 2, 2024 $0.000000000778 -1.98% — $21.96
Aug 1, 2024 $0.000000000794 +0.80% — $615.58
Jul 31, 2024 $0.000000000788 -2.96% — $196.25
Jul 30, 2024 $0.000000000812 -1.49% — $328.83
Jul 29, 2024 $0.000000000824 +4.40% — $798.33
Jul 28, 2024 $0.000000000789 -5.86% — $840.17
Jul 27, 2024 $0.000000000838 +8.41% — $241.78
Jul 26, 2024 $0.000000000773 -5.93% — $108.18
Jul 25, 2024 $0.000000000822 -2.12% — $119.43
Jul 24, 2024 $0.00000000084 +7.30% — $676.22
Jul 23, 2024 $0.000000000783 -7.92% — $4.46K
Jul 22, 2024 $0.00000000085 +2.40% — $604.84
Jul 21, 2024 $0.00000000083 -2.28% — $873.97
Jul 20, 2024 $0.000000000849 -3.40% — $98.44
Jul 19, 2024 $0.000000000879 +11.30% — $1.93K
Jul 18, 2024 $0.00000000079 -3.35% — $951.61
Jul 17, 2024 $0.000000000817 -2.03% — $883.85
Jul 16, 2024 $0.000000000834 +3.98% — $285.64
Jul 15, 2024 $0.000000000802 +0.44% — $532.62
Jul 14, 2024 $0.000000000799 -2.25% — $833.22
Jul 13, 2024 $0.000000000817 -9.97% — $998.04
Jul 12, 2024 $0.000000000908 +24.32% — $212.19
Jul 11, 2024 $0.00000000073 -12.65% — $192.38
Jul 10, 2024 $0.000000000836 +9.86% — $92.58
Jul 9, 2024 $0.000000000761 +10.97% — $2.17K
Jul 8, 2024 $0.000000000686 +2.80% — $322.36
Jul 7, 2024 $0.000000000667 -5.59% — $165.13
Jul 6, 2024 $0.000000000707 +5.43% — $217.08
Jul 5, 2024 $0.00000000067 -11.84% — $357.92
Jul 4, 2024 $0.00000000076 -0.65% — $314.41
Jul 3, 2024 $0.000000000765 -0.43% — $44.38
Jul 2, 2024 $0.000000000768 -2.29% — $98.56
Jul 1, 2024 $0.000000000786 -3.44% — $22.84
Jun 30, 2024 $0.000000000814 +5.26% — $524.47
Jun 29, 2024 $0.000000000774 -13.98% — $344.07
Jun 28, 2024 $0.000000000899 +7.34% — $900.55
Jun 27, 2024 $0.000000000838 +3.48% — $3.42K
Jun 26, 2024 $0.00000000081 +1.95% — $7.59K
Jun 25, 2024 $0.000000000794 +1.17% — $406.38
Jun 24, 2024 $0.000000000785 -7.30% — $494.47
Jun 23, 2024 $0.000000000847 +2.98% — $289.20
Jun 22, 2024 $0.000000000822 -1.45% — $268.98
Jun 21, 2024 $0.000000000834 -2.77% — $112.82
Jun 20, 2024 $0.000000000858 +0.93% — $906.82
Jun 19, 2024 $0.00000000085 +3.68% — $603.37
Jun 18, 2024 $0.00000000082 -2.95% — $345.34
Jun 17, 2024 $0.000000000845 -3.32% — $934.79
Jun 16, 2024 $0.000000000874 -0.42% — $38.16
Jun 15, 2024 $0.000000000878 -12.16% — $1.11K
Jun 14, 2024 $0.000000000999 +13.84% — $1.44K
Jun 13, 2024 $0.000000000878 +3.78% — $282.81
Jun 12, 2024 $0.000000000846 -7.90% — $483.46
Jun 11, 2024 $0.000000000918 -3.70% — $694.66
Jun 10, 2024 $0.000000000954 -0.08% — $2.56K
Jun 9, 2024 $0.000000000954 -3.10% — $178.99
Jun 8, 2024 $0.000000000985 +7.29% — $350.69